Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 100,500 | |
| 2021-11-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 272,000 | |
| 2021-11-24 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 62,000 | |
| 2021-11-23 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 122,000 | |
| 2021-11-22 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 78,600 | |
| 2021-11-19 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 137,500 | |
| 2021-11-18 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 86,400 | |
| 2021-11-17 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 144,000 | |
| 2021-11-16 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 172,700 | |
| 2021-11-15 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 292,000 | |
| 2021-11-12 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 45,000 | |
| 2021-11-11 | OU8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 524,900 | |
| 2021-11-10 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 44,300 | |
| 2021-11-09 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 200,700 | |
| 2021-11-08 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 150,000 | |
| 2021-11-05 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 155,800 | |
| 2021-11-03 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 245,000 | |
| 2021-11-02 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 94,600 | |
| 2021-11-01 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 240,700 | |
| 2021-10-29 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 5,600 | |
| 2021-10-28 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,300 | |
| 2021-10-27 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 153,800 | |
| 2021-10-26 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 200 | |
| 2021-10-25 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 52,000 | |
| 2021-10-22 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 156,600 | |
| 2021-10-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2021-10-20 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 178,400 | |
| 2021-10-19 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 38,300 | |
| 2021-10-18 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,200 | |
| 2021-10-15 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 92,700 | |
| 2021-10-14 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 118,600 | |
| 2021-10-13 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 132,500 | |
| 2021-10-12 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 17,100 | |
| 2021-10-11 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 20,300 | |
| 2021-10-08 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 12,200 | |
| 2021-10-07 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 21,900 | |
| 2021-10-06 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 61,100 | |
| 2021-10-05 | OU8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 277,100 | |
| 2021-10-04 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 26,700 | |
| 2021-10-01 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 101,200 | |
| 2021-09-30 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 123,300 | |
| 2021-09-29 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 8,100 | |
| 2021-09-28 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 8,300 | |
| 2021-09-27 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 106,300 | |
| 2021-09-24 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,300 | |
| 2021-09-23 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 76,800 | |
| 2021-09-22 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 252,100 | |
| 2021-09-21 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 393,000 | |
| 2021-09-20 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 309,900 | |
| 2021-09-17 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 170,900 |