Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 659,700 | |
| 2021-09-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 56,000 | |
| 2021-09-14 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 81,100 | |
| 2021-09-13 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 249,700 | |
| 2021-09-10 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,000 | |
| 2021-09-09 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 108,000 | |
| 2021-09-08 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,000 | |
| 2021-09-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 92,600 | |
| 2021-09-06 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 201,000 | |
| 2021-09-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 136,100 | |
| 2021-09-02 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 100,500 | |
| 2021-09-01 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,000 | |
| 2021-08-31 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,100 | |
| 2021-08-30 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 176,300 | |
| 2021-08-27 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 422,100 | |
| 2021-08-26 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 6,200 | |
| 2021-08-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 242,000 | |
| 2021-08-24 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 137,700 | |
| 2021-08-23 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-08-20 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 120,200 | |
| 2021-08-19 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 290,000 | |
| 2021-08-18 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 145,100 | |
| 2021-08-17 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 219,000 | |
| 2021-08-16 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 192,000 | |
| 2021-08-13 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 77,500 | |
| 2021-08-12 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 123,200 | |
| 2021-08-11 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 344,700 | |
| 2021-08-10 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 666,300 | |
| 2021-08-06 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 240,000 | |
| 2021-08-05 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 141,900 | |
| 2021-08-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,600 | |
| 2021-08-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 44,900 | |
| 2021-08-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 73,700 | |
| 2021-07-30 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 162,000 | |
| 2021-07-29 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 133,000 | |
| 2021-07-28 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 204,600 | |
| 2021-07-27 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 87,800 | |
| 2021-07-26 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,300 | |
| 2021-07-23 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,000 | |
| 2021-07-22 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 48,800 | |
| 2021-07-21 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 167,700 | |
| 2021-07-19 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 179,100 | |
| 2021-07-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 11,900 | |
| 2021-07-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 27,800 | |
| 2021-07-14 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 5,200 | |
| 2021-07-13 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 85,900 | |
| 2021-07-12 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,600 | |
| 2021-07-09 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 56,000 | |
| 2021-07-08 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 516,600 | |
| 2021-07-07 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 48,000 |