Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 105,200 | |
| 2021-07-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 195,800 | |
| 2021-07-02 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 18,200 | |
| 2021-07-01 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 4,000 | |
| 2021-06-30 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 120,200 | |
| 2021-06-29 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 210,900 | |
| 2021-06-28 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 350,100 | |
| 2021-06-25 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 218,100 | |
| 2021-06-24 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 400,800 | |
| 2021-06-23 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 2,100 | |
| 2021-06-22 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 50,000 | |
| 2021-06-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 78,000 | |
| 2021-06-18 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,200 | |
| 2021-06-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 138,100 | |
| 2021-06-16 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 225,200 | |
| 2021-06-15 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 252,000 | |
| 2021-06-14 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 210,100 | |
| 2021-06-11 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 60,200 | |
| 2021-06-10 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 31,100 | |
| 2021-06-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 85,900 | |
| 2021-06-08 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 434,300 | |
| 2021-06-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 233,900 | |
| 2021-06-04 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,000 | |
| 2021-06-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,400 | |
| 2021-06-02 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 176,900 | |
| 2021-06-01 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 93,100 | |
| 2021-05-31 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 184,900 | |
| 2021-05-28 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 94,800 | |
| 2021-05-27 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,400 | |
| 2021-05-25 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 65,100 | |
| 2021-05-24 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 104,100 | |
| 2021-05-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 116,800 | |
| 2021-05-20 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 92,800 | |
| 2021-05-19 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 113,900 | |
| 2021-05-18 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 792,400 | |
| 2021-05-17 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 98,900 | |
| 2021-05-14 | OU8.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 659,200 | |
| 2021-05-12 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 106,000 | |
| 2021-05-11 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 28,100 | |
| 2021-05-10 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 160,100 | |
| 2021-05-07 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 21,100 | |
| 2021-05-06 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 158,400 | |
| 2021-05-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 248,800 | |
| 2021-05-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 61,700 | |
| 2021-05-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 248,300 | |
| 2021-04-30 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 175,600 | |
| 2021-04-29 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 227,900 | |
| 2021-04-28 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,800 | |
| 2021-04-27 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 778,300 | |
| 2021-04-26 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 141,100 |