Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 558,800 | |
| 2021-04-22 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 149,100 | |
| 2021-04-21 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 441,100 | |
| 2021-04-20 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 243,900 | |
| 2021-04-19 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 84,600 | |
| 2021-04-16 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 29,000 | |
| 2021-04-15 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 300,500 | |
| 2021-04-14 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 368,200 | |
| 2021-04-13 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 560,100 | |
| 2021-04-12 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 970,700 | |
| 2021-04-09 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,600 | |
| 2021-04-08 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 400,000 | |
| 2021-04-07 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,015,200 | |
| 2021-04-06 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,033,500 | |
| 2021-04-05 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 676,900 | |
| 2021-04-01 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 127,300 | |
| 2021-03-31 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 115,600 | |
| 2021-03-30 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 51,700 | |
| 2021-03-29 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,100 | |
| 2021-03-26 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 263,400 | |
| 2021-03-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 43,700 | |
| 2021-03-24 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 241,400 | |
| 2021-03-23 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 510,200 | |
| 2021-03-22 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,369,200 | |
| 2021-03-19 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 565,800 | |
| 2021-03-18 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 170,700 | |
| 2021-03-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 176,300 | |
| 2021-03-16 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 756,500 | |
| 2021-03-15 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 610,900 | |
| 2021-03-12 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 239,800 | |
| 2021-03-11 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 472,300 | |
| 2021-03-10 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 594,800 | |
| 2021-03-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 722,500 | |
| 2021-03-08 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,088,800 | |
| 2021-03-05 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 122,100 | |
| 2021-03-04 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 436,100 | |
| 2021-03-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 461,300 | |
| 2021-03-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 865,200 | |
| 2021-03-01 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 768,600 | |
| 2021-02-26 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 692,500 | |
| 2021-02-25 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 261,900 | |
| 2021-02-24 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 733,400 | |
| 2021-02-23 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 49,800 | |
| 2021-02-22 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2021-02-19 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 513,400 | |
| 2021-02-18 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 112,700 | |
| 2021-02-17 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 4,400 | |
| 2021-02-16 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,800 | |
| 2021-02-15 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 242,000 | |
| 2021-02-11 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 |