Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | OU8.SI | SGD | $1.5200 | $1.4900 | $1.5400 | $1.5100 | $1.5200 | 3,856,400 | |
| 2026-01-21 | OU8.SI | SGD | $1.4900 | $1.4100 | $1.4900 | $1.4800 | $1.4900 | 3,600,600 | |
| 2026-01-20 | OU8.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,375,800 | |
| 2026-01-19 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 445,500 | |
| 2026-01-16 | OU8.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,245,300 | |
| 2026-01-15 | OU8.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,367,800 | |
| 2026-01-14 | OU8.SI | SGD | $1.4400 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 4,135,500 | |
| 2026-01-13 | OU8.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 1,438,200 | |
| 2026-01-12 | OU8.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,298,500 | |
| 2026-01-09 | OU8.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,230,300 | |
| 2026-01-08 | OU8.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 584,800 | |
| 2026-01-07 | OU8.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 660,100 | |
| 2026-01-06 | OU8.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,001,700 | |
| 2026-01-05 | OU8.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,278,400 | |
| 2026-01-02 | OU8.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 1,434,900 | |
| 2025-12-31 | OU8.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 260,100 | |
| 2025-12-30 | OU8.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 965,200 | |
| 2025-12-29 | OU8.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3200 | $1.3400 | 814,500 | |
| 2025-12-26 | OU8.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 882,300 | |
| 2025-12-24 | OU8.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 455,600 | |
| 2025-12-23 | OU8.SI | SGD | $1.3000 | $1.3000 | $1.3600 | $1.3000 | $1.3100 | 1,870,200 | |
| 2025-12-22 | OU8.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 741,300 | |
| 2025-12-19 | OU8.SI | SGD | $1.3100 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 1,561,700 | |
| 2025-12-18 | OU8.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 894,300 | |
| 2025-12-17 | OU8.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 721,900 | |
| 2025-12-16 | OU8.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2600 | $1.2800 | 1,124,800 | |
| 2025-12-15 | OU8.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 1,196,400 | |
| 2025-12-12 | OU8.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,057,100 | |
| 2025-12-11 | OU8.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 968,300 | |
| 2025-12-10 | OU8.SI | SGD | $1.2900 | $1.2700 | $1.3200 | $1.2900 | $1.3000 | 1,240,000 | |
| 2025-12-09 | OU8.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 1,051,700 | |
| 2025-12-08 | OU8.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 761,700 | |
| 2025-12-05 | OU8.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,644,300 | |
| 2025-12-04 | OU8.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 1,019,400 | |
| 2025-12-03 | OU8.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,388,200 | |
| 2025-12-02 | OU8.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 573,700 | |
| 2025-12-01 | OU8.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 1,469,700 | |
| 2025-11-28 | OU8.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 388,000 | |
| 2025-11-27 | OU8.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 665,100 | |
| 2025-11-26 | OU8.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 1,138,700 | |
| 2025-11-25 | OU8.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 716,400 | |
| 2025-11-24 | OU8.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 887,000 | |
| 2025-11-21 | OU8.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 1,482,100 | |
| 2025-11-20 | OU8.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 2,291,800 | |
| 2025-11-19 | OU8.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 773,800 | |
| 2025-11-18 | OU8.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 549,200 | |
| 2025-11-17 | OU8.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 301,500 | |
| 2025-11-14 | OU8.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 846,400 | |
| 2025-11-13 | OU8.SI | SGD | $1.4000 | $1.3300 | $1.4000 | $1.4000 | $1.4100 | 2,553,500 | |
| 2025-11-12 | OU8.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 1,918,500 |