Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | OU8.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 596,300 | |
| 2024-09-11 | OU8.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 1,734,800 | |
| 2024-09-10 | OU8.SI | SGD | $0.6750 | $0.6600 | $0.7000 | $0.6700 | $0.6750 | 960,800 | |
| 2024-09-09 | OU8.SI | SGD | XD | $0.7000 | $0.6750 | $0.7050 | $0.6950 | $0.7000 | 1,562,500 |
| 2024-09-06 | OU8.SI | SGD | XD | $0.7050 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 875,800 |
| 2024-09-05 | OU8.SI | SGD | CD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 513,900 |
| 2024-09-04 | OU8.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 258,000 |
| 2024-09-03 | OU8.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 793,900 |
| 2024-09-02 | OU8.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7100 | $0.7200 | 863,800 |
| 2024-08-30 | OU8.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 1,205,600 |
| 2024-08-29 | OU8.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 232,200 |
| 2024-08-28 | OU8.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,163,600 |
| 2024-08-27 | OU8.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 2,142,100 |
| 2024-08-26 | OU8.SI | SGD | CD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 1,805,600 |
| 2024-08-23 | OU8.SI | SGD | CD | $0.7000 | $0.6700 | $0.7100 | $0.6950 | $0.7000 | 3,702,300 |
| 2024-08-22 | OU8.SI | SGD | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 505,800 |
| 2024-08-21 | OU8.SI | SGD | CD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,343,000 |
| 2024-08-20 | OU8.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 744,600 |
| 2024-08-19 | OU8.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,513,600 |
| 2024-08-16 | OU8.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 231,300 |
| 2024-08-15 | OU8.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 330,400 |
| 2024-08-14 | OU8.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 1,189,100 |
| 2024-08-13 | OU8.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 3,288,000 |
| 2024-08-12 | OU8.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 459,100 | |
| 2024-08-08 | OU8.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 329,700 | |
| 2024-08-07 | OU8.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 825,700 | |
| 2024-08-06 | OU8.SI | SGD | $0.6200 | $0.5900 | $0.6250 | $0.6200 | $0.6250 | 631,100 | |
| 2024-08-05 | OU8.SI | SGD | $0.5950 | $0.5750 | $0.6300 | $0.5850 | $0.5950 | 1,288,200 | |
| 2024-08-02 | OU8.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 892,400 | |
| 2024-08-01 | OU8.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 307,500 | |
| 2024-07-31 | OU8.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 68,400 | |
| 2024-07-30 | OU8.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 251,000 | |
| 2024-07-29 | OU8.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 1,005,300 | |
| 2024-07-26 | OU8.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 147,600 | |
| 2024-07-25 | OU8.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 553,300 | |
| 2024-07-24 | OU8.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 263,000 | |
| 2024-07-23 | OU8.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 128,700 | |
| 2024-07-22 | OU8.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6250 | $0.6350 | 563,700 | |
| 2024-07-19 | OU8.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 231,800 | |
| 2024-07-18 | OU8.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 586,400 | |
| 2024-07-17 | OU8.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 1,413,100 | |
| 2024-07-16 | OU8.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 1,068,100 | |
| 2024-07-15 | OU8.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 1,311,600 | |
| 2024-07-12 | OU8.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,150,300 | |
| 2024-07-11 | OU8.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 410,700 | |
| 2024-07-10 | OU8.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 618,500 | |
| 2024-07-09 | OU8.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 289,100 | |
| 2024-07-08 | OU8.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 76,700 | |
| 2024-07-05 | OU8.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 291,400 | |
| 2024-07-04 | OU8.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 214,400 |