Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 937,600 | |
| 2020-11-27 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,201,000 | |
| 2020-11-26 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 356,100 | |
| 2020-11-25 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 394,700 | |
| 2020-11-24 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,182,200 | |
| 2020-11-23 | OU8.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 3,548,100 | |
| 2020-11-20 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 2,606,400 | |
| 2020-11-19 | OU8.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 932,900 | |
| 2020-11-18 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 210,200 | |
| 2020-11-17 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 589,800 | |
| 2020-11-16 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 535,500 | |
| 2020-11-13 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 231,600 | |
| 2020-11-12 | OU8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 482,900 | |
| 2020-11-11 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 701,500 | |
| 2020-11-10 | OU8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 909,700 | |
| 2020-11-09 | OU8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 156,200 | |
| 2020-11-06 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 196,200 | |
| 2020-11-05 | OU8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 220,000 | |
| 2020-11-04 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 76,500 | |
| 2020-11-03 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 172,900 | |
| 2020-11-02 | OU8.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 243,100 | |
| 2020-10-30 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 212,100 | |
| 2020-10-29 | OU8.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 305,900 | |
| 2020-10-28 | OU8.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 809,200 | |
| 2020-10-27 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 45,100 | |
| 2020-10-26 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 76,700 | |
| 2020-10-23 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 95,000 | |
| 2020-10-22 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 41,200 | |
| 2020-10-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 80,000 | |
| 2020-10-20 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 157,400 | |
| 2020-10-19 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 1,027,300 | |
| 2020-10-16 | OU8.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2020-10-15 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 73,000 | |
| 2020-10-14 | OU8.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-10-13 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 153,000 | |
| 2020-10-12 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 319,400 | |
| 2020-10-09 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 556,600 | |
| 2020-10-08 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 67,000 | |
| 2020-10-07 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 390,500 | |
| 2020-10-06 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 446,000 | |
| 2020-10-05 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 604,200 | |
| 2020-10-02 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 393,700 | |
| 2020-10-01 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 10,000 | |
| 2020-09-30 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 374,000 | |
| 2020-09-29 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 287,000 | |
| 2020-09-28 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 260,900 | |
| 2020-09-25 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 132,400 | |
| 2020-09-24 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 236,800 | |
| 2020-09-23 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 179,100 | |
| 2020-09-22 | OU8.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 313,400 |