Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | OV8.SI | SGD | $2.1600 | $2.0700 | $2.2300 | $2.1500 | $2.1600 | 8,587,300 | |
| 2025-07-23 | OV8.SI | SGD | $2.0700 | $2.0700 | $2.1300 | $2.0700 | $2.0800 | 7,003,900 | |
| 2025-07-22 | OV8.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1200 | $2.1300 | 3,211,800 | |
| 2025-07-21 | OV8.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 3,187,700 | |
| 2025-07-18 | OV8.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 2,460,900 | |
| 2025-07-17 | OV8.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 1,785,400 | |
| 2025-07-16 | OV8.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 1,598,300 | |
| 2025-07-15 | OV8.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 2,366,600 | |
| 2025-07-14 | OV8.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 3,301,400 | |
| 2025-07-11 | OV8.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 1,110,000 | |
| 2025-07-10 | OV8.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 3,416,000 | |
| 2025-07-09 | OV8.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 2,097,500 | |
| 2025-07-08 | OV8.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 3,232,600 | |
| 2025-07-07 | OV8.SI | SGD | $2.0200 | $1.9700 | $2.0400 | $2.0200 | $2.0300 | 6,456,600 | |
| 2025-07-04 | OV8.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 1,424,300 | |
| 2025-07-03 | OV8.SI | SGD | $1.9800 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 5,172,800 | |
| 2025-07-02 | OV8.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $1.9200 | $1.9300 | 5,358,300 | |
| 2025-07-01 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,337,600 | |
| 2025-06-30 | OV8.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 2,373,300 | |
| 2025-06-27 | OV8.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,473,400 | |
| 2025-06-26 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,411,500 | |
| 2025-06-25 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 1,972,800 | |
| 2025-06-24 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 856,900 | |
| 2025-06-23 | OV8.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 2,097,900 | |
| 2025-06-20 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 2,499,300 | |
| 2025-06-19 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 2,002,600 | |
| 2025-06-18 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 1,555,700 | |
| 2025-06-17 | OV8.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 4,139,600 | |
| 2025-06-16 | OV8.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 3,302,000 | |
| 2025-06-13 | OV8.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 2,822,200 | |
| 2025-06-12 | OV8.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8400 | 1,828,800 | |
| 2025-06-11 | OV8.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 1,174,300 | |
| 2025-06-10 | OV8.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 3,603,600 | |
| 2025-06-09 | OV8.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8200 | $1.8300 | 1,234,400 | |
| 2025-06-06 | OV8.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 776,600 | |
| 2025-06-05 | OV8.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 1,409,700 | |
| 2025-06-04 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 1,461,300 | |
| 2025-06-03 | OV8.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 2,146,200 | |
| 2025-06-02 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 1,788,400 | |
| 2025-05-30 | OV8.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 2,252,900 | |
| 2025-05-29 | OV8.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 530,700 | |
| 2025-05-28 | OV8.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 3,655,900 | |
| 2025-05-27 | OV8.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 1,406,100 | |
| 2025-05-26 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 2,179,600 | |
| 2025-05-23 | OV8.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8100 | 3,722,300 | |
| 2025-05-22 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 318,600 | |
| 2025-05-21 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 693,200 | |
| 2025-05-20 | OV8.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 3,172,900 | |
| 2025-05-19 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 2,087,700 | |
| 2025-05-16 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 3,735,300 |