Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,377,300 | |
| 2025-09-04 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,873,800 | |
| 2025-09-03 | OV8.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 674,600 | |
| 2025-09-02 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,645,000 | |
| 2025-09-01 | OV8.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 1,485,000 | |
| 2025-08-29 | OV8.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 2,194,000 | |
| 2025-08-28 | OV8.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 2,452,000 | |
| 2025-08-27 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 1,786,000 | |
| 2025-08-26 | OV8.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 738,500 | |
| 2025-08-25 | OV8.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 1,844,800 | |
| 2025-08-22 | OV8.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 1,023,400 | |
| 2025-08-21 | OV8.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 1,491,500 | |
| 2025-08-20 | OV8.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0600 | $2.0700 | 2,050,200 | |
| 2025-08-19 | OV8.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 1,314,200 | |
| 2025-08-18 | OV8.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0400 | $2.0500 | 3,618,800 | |
| 2025-08-15 | OV8.SI | SGD | XD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 1,382,300 |
| 2025-08-14 | OV8.SI | SGD | XD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 2,567,900 |
| 2025-08-13 | OV8.SI | SGD | CD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 1,892,800 |
| 2025-08-12 | OV8.SI | SGD | CD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 954,700 |
| 2025-08-11 | OV8.SI | SGD | CD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 1,355,600 |
| 2025-08-08 | OV8.SI | SGD | CD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 3,993,700 |
| 2025-08-07 | OV8.SI | SGD | CD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 3,512,400 |
| 2025-08-06 | OV8.SI | SGD | CD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1200 | 1,722,100 |
| 2025-08-05 | OV8.SI | SGD | CD | $2.1300 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 2,609,100 |
| 2025-08-04 | OV8.SI | SGD | CD | $2.0900 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 3,376,700 |
| 2025-08-01 | OV8.SI | SGD | CD | $2.0900 | $2.0300 | $2.1100 | $2.0800 | $2.0900 | 6,688,300 |
| 2025-07-31 | OV8.SI | SGD | CD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 7,522,800 |
| 2025-07-30 | OV8.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 1,903,200 | |
| 2025-07-29 | OV8.SI | SGD | $2.1400 | $2.1000 | $2.1700 | $2.1400 | $2.1500 | 5,683,200 | |
| 2025-07-28 | OV8.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 2,015,200 | |
| 2025-07-25 | OV8.SI | SGD | $2.1400 | $2.1000 | $2.1600 | $2.1400 | $2.1500 | 5,785,900 | |
| 2025-07-24 | OV8.SI | SGD | $2.1600 | $2.0700 | $2.2300 | $2.1500 | $2.1600 | 8,587,300 | |
| 2025-07-23 | OV8.SI | SGD | $2.0700 | $2.0700 | $2.1300 | $2.0700 | $2.0800 | 7,003,900 | |
| 2025-07-22 | OV8.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1200 | $2.1300 | 3,211,800 | |
| 2025-07-21 | OV8.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 3,187,700 | |
| 2025-07-18 | OV8.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 2,460,900 | |
| 2025-07-17 | OV8.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 1,785,400 | |
| 2025-07-16 | OV8.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 1,598,300 | |
| 2025-07-15 | OV8.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 2,366,600 | |
| 2025-07-14 | OV8.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 3,301,400 | |
| 2025-07-11 | OV8.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 1,110,000 | |
| 2025-07-10 | OV8.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 3,416,000 | |
| 2025-07-09 | OV8.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 2,097,500 | |
| 2025-07-08 | OV8.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 3,232,600 | |
| 2025-07-07 | OV8.SI | SGD | $2.0200 | $1.9700 | $2.0400 | $2.0200 | $2.0300 | 6,456,600 | |
| 2025-07-04 | OV8.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 1,424,300 | |
| 2025-07-03 | OV8.SI | SGD | $1.9800 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 5,172,800 | |
| 2025-07-02 | OV8.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $1.9200 | $1.9300 | 5,358,300 | |
| 2025-07-01 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,337,600 | |
| 2025-06-30 | OV8.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 2,373,300 |