Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | OV8.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 2,409,900 | |
| 2025-10-29 | OV8.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2900 | $2.3000 | 1,380,500 | |
| 2025-10-28 | OV8.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 1,978,500 | |
| 2025-10-27 | OV8.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 2,449,100 | |
| 2025-10-24 | OV8.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 3,412,000 | |
| 2025-10-23 | OV8.SI | SGD | $2.2900 | $2.2200 | $2.2900 | $2.2800 | $2.2900 | 4,402,400 | |
| 2025-10-22 | OV8.SI | SGD | $2.2500 | $2.1900 | $2.2600 | $2.2500 | $2.2600 | 5,497,800 | |
| 2025-10-21 | OV8.SI | SGD | $2.1800 | $2.1300 | $2.1900 | $2.1700 | $2.1800 | 2,815,700 | |
| 2025-10-17 | OV8.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 744,200 | |
| 2025-10-16 | OV8.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 1,088,800 | |
| 2025-10-15 | OV8.SI | SGD | $2.1500 | $2.1400 | $2.1900 | $2.1500 | $2.1600 | 3,846,700 | |
| 2025-10-14 | OV8.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 2,544,600 | |
| 2025-10-13 | OV8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 2,610,100 | |
| 2025-10-10 | OV8.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 2,432,100 | |
| 2025-10-09 | OV8.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1500 | 2,472,700 | |
| 2025-10-08 | OV8.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 1,831,100 | |
| 2025-10-07 | OV8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 3,279,100 | |
| 2025-10-06 | OV8.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 1,498,600 | |
| 2025-10-03 | OV8.SI | SGD | $2.1200 | $2.0900 | $2.1500 | $2.1200 | $2.1300 | 3,292,300 | |
| 2025-10-02 | OV8.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 3,985,800 | |
| 2025-10-01 | OV8.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 2,329,900 | |
| 2025-09-30 | OV8.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 2,657,200 | |
| 2025-09-29 | OV8.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 850,000 | |
| 2025-09-26 | OV8.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 2,343,000 | |
| 2025-09-25 | OV8.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 1,731,700 | |
| 2025-09-24 | OV8.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 1,568,200 | |
| 2025-09-23 | OV8.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 1,161,100 | |
| 2025-09-22 | OV8.SI | SGD | $2.1600 | $2.1100 | $2.1600 | $2.1500 | $2.1600 | 3,370,600 | |
| 2025-09-19 | OV8.SI | SGD | $2.1100 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 3,002,200 | |
| 2025-09-18 | OV8.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 2,141,200 | |
| 2025-09-17 | OV8.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 2,602,400 | |
| 2025-09-16 | OV8.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 2,105,900 | |
| 2025-09-15 | OV8.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 2,038,500 | |
| 2025-09-12 | OV8.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 1,942,600 | |
| 2025-09-11 | OV8.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 1,788,900 | |
| 2025-09-10 | OV8.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 1,579,500 | |
| 2025-09-09 | OV8.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 1,301,200 | |
| 2025-09-08 | OV8.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 2,042,900 | |
| 2025-09-05 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,377,300 | |
| 2025-09-04 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,873,800 | |
| 2025-09-03 | OV8.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 674,600 | |
| 2025-09-02 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 1,645,000 | |
| 2025-09-01 | OV8.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 1,485,000 | |
| 2025-08-29 | OV8.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 2,194,000 | |
| 2025-08-28 | OV8.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 2,452,000 | |
| 2025-08-27 | OV8.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 1,786,000 | |
| 2025-08-26 | OV8.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 738,500 | |
| 2025-08-25 | OV8.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 1,844,800 | |
| 2025-08-22 | OV8.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 1,023,400 | |
| 2025-08-21 | OV8.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 1,491,500 |