Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | OV8.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 4,394,200 | |
| 2026-02-19 | OV8.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 5,776,600 | |
| 2026-02-16 | OV8.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 2,739,700 | |
| 2026-02-13 | OV8.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 6,003,800 | |
| 2026-02-12 | OV8.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7100 | $2.7200 | 7,466,300 | |
| 2026-02-11 | OV8.SI | SGD | $2.7300 | $2.6700 | $2.8500 | $2.7200 | $2.7300 | 17,722,800 | |
| 2026-02-10 | OV8.SI | SGD | $2.8500 | $2.8500 | $2.9300 | $2.8500 | $2.8600 | 4,687,500 | |
| 2026-02-09 | OV8.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 4,921,200 | |
| 2026-02-06 | OV8.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.9000 | $2.9100 | 2,322,100 | |
| 2026-02-05 | OV8.SI | SGD | $2.9200 | $2.7700 | $2.9200 | $2.9100 | $2.9200 | 8,734,000 | |
| 2026-02-04 | OV8.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7600 | $2.7700 | 1,899,000 | |
| 2026-02-03 | OV8.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7400 | $2.7500 | 2,336,100 | |
| 2026-02-02 | OV8.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 1,965,200 | |
| 2026-01-30 | OV8.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 1,415,400 | |
| 2026-01-29 | OV8.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 3,792,500 | |
| 2026-01-28 | OV8.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7200 | $2.7300 | 900,800 | |
| 2026-01-27 | OV8.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 1,665,100 | |
| 2026-01-26 | OV8.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 1,846,200 | |
| 2026-01-23 | OV8.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 2,386,700 | |
| 2026-01-22 | OV8.SI | SGD | $2.7100 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 1,381,900 | |
| 2026-01-21 | OV8.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 1,179,400 | |
| 2026-01-20 | OV8.SI | SGD | $2.7300 | $2.6800 | $2.7800 | $2.7200 | $2.7300 | 4,764,300 | |
| 2026-01-19 | OV8.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 2,224,800 | |
| 2026-01-16 | OV8.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 1,847,800 | |
| 2026-01-15 | OV8.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 1,298,300 | |
| 2026-01-14 | OV8.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 2,229,000 | |
| 2026-01-13 | OV8.SI | SGD | $2.7500 | $2.7000 | $2.7700 | $2.7400 | $2.7600 | 3,945,500 | |
| 2026-01-12 | OV8.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.7000 | $2.7100 | 2,412,700 | |
| 2026-01-09 | OV8.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 1,293,900 | |
| 2026-01-08 | OV8.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 901,700 | |
| 2026-01-07 | OV8.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 2,176,700 | |
| 2026-01-06 | OV8.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 1,891,100 | |
| 2026-01-05 | OV8.SI | SGD | $2.6700 | $2.6300 | $2.6900 | $2.6700 | $2.6800 | 2,978,100 | |
| 2026-01-02 | OV8.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 885,100 | |
| 2025-12-31 | OV8.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 718,200 | |
| 2025-12-30 | OV8.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 1,059,800 | |
| 2025-12-29 | OV8.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 935,100 | |
| 2025-12-26 | OV8.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 698,600 | |
| 2025-12-24 | OV8.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 1,340,300 | |
| 2025-12-23 | OV8.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6200 | $2.6300 | 2,396,200 | |
| 2025-12-22 | OV8.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 1,708,900 | |
| 2025-12-19 | OV8.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5900 | $2.6000 | 2,501,000 | |
| 2025-12-18 | OV8.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.6000 | 2,695,000 | |
| 2025-12-17 | OV8.SI | SGD | $2.5600 | $2.5100 | $2.5700 | $2.5600 | $2.5700 | 4,867,300 | |
| 2025-12-16 | OV8.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 1,422,100 | |
| 2025-12-15 | OV8.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 1,864,400 | |
| 2025-12-12 | OV8.SI | SGD | $2.6100 | $2.5500 | $2.6200 | $2.6000 | $2.6100 | 3,250,300 | |
| 2025-12-11 | OV8.SI | SGD | $2.6000 | $2.5800 | $2.6300 | $2.6000 | $2.6100 | 3,141,700 | |
| 2025-12-10 | OV8.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 832,800 | |
| 2025-12-09 | OV8.SI | SGD | $2.6000 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 2,926,800 |