Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-09 | OV8.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8200 | $1.8300 | 1,234,400 | |
| 2025-06-06 | OV8.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 776,600 | |
| 2025-06-05 | OV8.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 1,409,700 | |
| 2025-06-04 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 1,461,300 | |
| 2025-06-03 | OV8.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 2,146,200 | |
| 2025-06-02 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 1,788,400 | |
| 2025-05-30 | OV8.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 2,252,900 | |
| 2025-05-29 | OV8.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 530,700 | |
| 2025-05-28 | OV8.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 3,655,900 | |
| 2025-05-27 | OV8.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 1,406,100 | |
| 2025-05-26 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 2,179,600 | |
| 2025-05-23 | OV8.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8100 | 3,722,300 | |
| 2025-05-22 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 318,600 | |
| 2025-05-21 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 693,200 | |
| 2025-05-20 | OV8.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 3,172,900 | |
| 2025-05-19 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 2,087,700 | |
| 2025-05-16 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 3,735,300 | |
| 2025-05-15 | OV8.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 2,116,800 | |
| 2025-05-14 | OV8.SI | SGD | $1.8200 | $1.8100 | $1.8800 | $1.8100 | $1.8200 | 5,215,600 | |
| 2025-05-13 | OV8.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 4,311,200 | |
| 2025-05-09 | OV8.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 2,295,700 | |
| 2025-05-08 | OV8.SI | SGD | $1.8800 | $1.8400 | $1.8800 | $1.8700 | $1.8800 | 4,944,700 | |
| 2025-05-07 | OV8.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 5,817,400 | |
| 2025-05-06 | OV8.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 5,773,900 | |
| 2025-05-05 | OV8.SI | SGD | XD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 4,274,000 |
| 2025-05-02 | OV8.SI | SGD | XD | $1.7600 | $1.7200 | $1.7600 | $1.7400 | $1.7600 | 6,587,600 |
| 2025-04-30 | OV8.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 4,501,600 |
| 2025-04-29 | OV8.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,380,800 |
| 2025-04-28 | OV8.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,771,900 |
| 2025-04-25 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 2,659,500 |
| 2025-04-24 | OV8.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 4,206,900 |
| 2025-04-23 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 3,409,100 |
| 2025-04-22 | OV8.SI | SGD | CD | $1.7600 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 7,787,000 |
| 2025-04-21 | OV8.SI | SGD | CD | $1.7200 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 7,604,900 |
| 2025-04-17 | OV8.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 2,677,100 |
| 2025-04-16 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 4,041,300 |
| 2025-04-15 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 4,196,500 |
| 2025-04-14 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 2,658,600 |
| 2025-04-11 | OV8.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 1,772,500 |
| 2025-04-10 | OV8.SI | SGD | CD | $1.6200 | $1.6200 | $1.6700 | $1.6200 | $1.6300 | 2,466,000 |
| 2025-04-09 | OV8.SI | SGD | CD | $1.6100 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 3,422,600 |
| 2025-04-08 | OV8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 2,427,000 |
| 2025-04-07 | OV8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6400 | $1.5800 | $1.5900 | 5,060,700 |
| 2025-04-04 | OV8.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,738,200 |
| 2025-04-03 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 533,700 |
| 2025-04-02 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,177,600 |
| 2025-04-01 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,088,600 |
| 2025-03-28 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 627,700 |
| 2025-03-27 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,259,800 |
| 2025-03-26 | OV8.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,706,200 |