Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | OV8.SI | SGD | $3.1300 | $3.0600 | $3.1300 | $3.1200 | $3.1300 | 4,583,300 | |
| 2026-06-09 | OV8.SI | SGD | $3.0900 | $3.0300 | $3.1000 | $3.0800 | $3.0900 | 3,508,600 | |
| 2026-06-08 | OV8.SI | SGD | $3.0400 | $3.0000 | $3.0600 | $3.0400 | $3.0500 | 3,034,400 | |
| 2026-06-05 | OV8.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 2,479,300 | |
| 2026-06-04 | OV8.SI | SGD | $3.0400 | $3.0400 | $3.0900 | $3.0400 | $3.0500 | 1,689,200 | |
| 2026-06-03 | OV8.SI | SGD | $3.0800 | $3.0500 | $3.1000 | $3.0700 | $3.0800 | 2,747,800 | |
| 2026-06-02 | OV8.SI | SGD | $3.0800 | $3.0400 | $3.0900 | $3.0800 | $3.0900 | 2,477,900 | |
| 2026-05-29 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.0700 | $3.0500 | $3.0600 | 2,514,900 | |
| 2026-05-28 | OV8.SI | SGD | $3.0300 | $3.0100 | $3.0700 | $3.0200 | $3.0300 | 3,618,200 | |
| 2026-05-26 | OV8.SI | SGD | $3.0700 | $3.0400 | $3.1200 | $3.0600 | $3.0700 | 2,220,700 | |
| 2026-05-25 | OV8.SI | SGD | $3.1000 | $3.1000 | $3.1500 | $3.1000 | $3.1200 | 2,130,700 | |
| 2026-05-22 | OV8.SI | SGD | $3.1000 | $3.0900 | $3.1400 | $3.1000 | $3.1100 | 4,048,900 | |
| 2026-05-21 | OV8.SI | SGD | $3.0800 | $3.0300 | $3.0900 | $3.0800 | $3.0900 | 2,988,500 | |
| 2026-05-20 | OV8.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 2,151,600 | |
| 2026-05-19 | OV8.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0600 | $3.0700 | 2,501,200 | |
| 2026-05-18 | OV8.SI | SGD | $3.0400 | $3.0000 | $3.0700 | $3.0300 | $3.0400 | 3,247,600 | |
| 2026-05-15 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 2,608,700 | |
| 2026-05-14 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.1000 | $3.0400 | $3.0500 | 2,846,400 | |
| 2026-05-13 | OV8.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0900 | $3.1000 | 3,372,000 | |
| 2026-05-12 | OV8.SI | SGD | $3.0300 | $3.0000 | $3.0600 | $3.0300 | $3.0400 | 2,763,800 | |
| 2026-05-11 | OV8.SI | SGD | $3.0200 | $3.0100 | $3.1100 | $3.0200 | $3.0300 | 3,819,400 | |
| 2026-05-08 | OV8.SI | SGD | $3.0900 | $3.0300 | $3.1100 | $3.0800 | $3.0900 | 3,794,200 | |
| 2026-05-07 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.1500 | $3.0500 | $3.0600 | 5,910,600 | |
| 2026-05-06 | OV8.SI | SGD | $3.1300 | $3.1000 | $3.2000 | $3.1300 | $3.1400 | 6,343,700 | |
| 2026-05-05 | OV8.SI | SGD | XD | $3.0900 | $3.0400 | $3.1000 | $3.0800 | $3.0900 | 4,047,200 |
| 2026-05-04 | OV8.SI | SGD | XD | $3.0400 | $3.0000 | $3.0600 | $3.0400 | $3.0500 | 3,391,400 |
| 2026-04-30 | OV8.SI | SGD | CD | $3.0300 | $2.9700 | $3.0500 | $3.0300 | $3.0400 | 3,312,100 |
| 2026-04-29 | OV8.SI | SGD | CD | $2.9900 | $2.9800 | $3.0200 | $2.9900 | $3.0000 | 2,205,600 |
| 2026-04-28 | OV8.SI | SGD | CD | $3.0100 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 975,600 |
| 2026-04-27 | OV8.SI | SGD | CD | $3.0200 | $2.9900 | $3.0400 | $3.0200 | $3.0300 | 1,944,400 |
| 2026-04-24 | OV8.SI | SGD | CD | $3.0200 | $2.9900 | $3.0600 | $3.0100 | $3.0200 | 2,920,000 |
| 2026-04-23 | OV8.SI | SGD | CD | $3.0500 | $3.0200 | $3.0700 | $3.0400 | $3.0500 | 2,633,600 |
| 2026-04-22 | OV8.SI | SGD | CD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 1,675,800 |
| 2026-04-21 | OV8.SI | SGD | CD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 1,421,900 |
| 2026-04-20 | OV8.SI | SGD | CD | $3.0800 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 3,171,600 |
| 2026-04-17 | OV8.SI | SGD | CD | $3.0500 | $3.0300 | $3.0700 | $3.0500 | $3.0600 | 2,877,800 |
| 2026-04-16 | OV8.SI | SGD | CD | $3.0500 | $3.0300 | $3.0900 | $3.0500 | $3.0600 | 3,393,200 |
| 2026-04-15 | OV8.SI | SGD | CD | $3.0600 | $3.0600 | $3.1100 | $3.0600 | $3.0700 | 2,594,100 |
| 2026-04-14 | OV8.SI | SGD | CD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 3,998,200 |
| 2026-04-13 | OV8.SI | SGD | CD | $3.1100 | $3.0800 | $3.1500 | $3.1000 | $3.1100 | 4,538,400 |
| 2026-04-10 | OV8.SI | SGD | CD | $3.0900 | $3.0600 | $3.2000 | $3.0900 | $3.1000 | 8,456,500 |
| 2026-04-09 | OV8.SI | SGD | CD | $3.1900 | $3.1000 | $3.2500 | $3.1900 | $3.2000 | 6,810,900 |
| 2026-04-08 | OV8.SI | SGD | CD | $3.1100 | $2.9800 | $3.1100 | $3.1000 | $3.1100 | 9,085,800 |
| 2026-04-07 | OV8.SI | SGD | CD | $2.9700 | $2.9100 | $2.9800 | $2.9700 | $2.9800 | 5,229,400 |
| 2026-04-06 | OV8.SI | SGD | CD | $2.9400 | $2.8900 | $2.9400 | $2.9300 | $2.9400 | 3,833,900 |
| 2026-04-02 | OV8.SI | SGD | CD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.8900 | 5,646,300 |
| 2026-04-01 | OV8.SI | SGD | CD | $2.8700 | $2.8200 | $2.8700 | $2.8600 | $2.8700 | 4,346,300 |
| 2026-03-31 | OV8.SI | SGD | CD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 2,261,100 |
| 2026-03-30 | OV8.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.8200 | $2.8300 | 4,981,700 |
| 2026-03-27 | OV8.SI | SGD | CD | $2.7600 | $2.6900 | $2.7900 | $2.7600 | $2.7700 | 8,968,300 |