Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | OV8.SI | SGD | CD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 1,675,800 |
| 2026-04-21 | OV8.SI | SGD | CD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 1,421,900 |
| 2026-04-20 | OV8.SI | SGD | CD | $3.0800 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 3,171,600 |
| 2026-04-17 | OV8.SI | SGD | CD | $3.0500 | $3.0300 | $3.0700 | $3.0500 | $3.0600 | 2,877,800 |
| 2026-04-16 | OV8.SI | SGD | CD | $3.0500 | $3.0300 | $3.0900 | $3.0500 | $3.0600 | 3,393,200 |
| 2026-04-15 | OV8.SI | SGD | CD | $3.0600 | $3.0600 | $3.1100 | $3.0600 | $3.0700 | 2,594,100 |
| 2026-04-14 | OV8.SI | SGD | CD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 3,998,200 |
| 2026-04-13 | OV8.SI | SGD | CD | $3.1100 | $3.0800 | $3.1500 | $3.1000 | $3.1100 | 4,538,400 |
| 2026-04-10 | OV8.SI | SGD | CD | $3.0900 | $3.0600 | $3.2000 | $3.0900 | $3.1000 | 8,456,500 |
| 2026-04-09 | OV8.SI | SGD | CD | $3.1900 | $3.1000 | $3.2500 | $3.1900 | $3.2000 | 6,810,900 |
| 2026-04-08 | OV8.SI | SGD | CD | $3.1100 | $2.9800 | $3.1100 | $3.1000 | $3.1100 | 9,085,800 |
| 2026-04-07 | OV8.SI | SGD | CD | $2.9700 | $2.9100 | $2.9800 | $2.9700 | $2.9800 | 5,229,400 |
| 2026-04-06 | OV8.SI | SGD | CD | $2.9400 | $2.8900 | $2.9400 | $2.9300 | $2.9400 | 3,833,900 |
| 2026-04-02 | OV8.SI | SGD | CD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.8900 | 5,646,300 |
| 2026-04-01 | OV8.SI | SGD | CD | $2.8700 | $2.8200 | $2.8700 | $2.8600 | $2.8700 | 4,346,300 |
| 2026-03-31 | OV8.SI | SGD | CD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 2,261,100 |
| 2026-03-30 | OV8.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.8200 | $2.8300 | 4,981,700 |
| 2026-03-27 | OV8.SI | SGD | CD | $2.7600 | $2.6900 | $2.7900 | $2.7600 | $2.7700 | 8,968,300 |
| 2026-03-26 | OV8.SI | SGD | CD | $2.7200 | $2.6800 | $2.7400 | $2.7100 | $2.7200 | 4,727,900 |
| 2026-03-25 | OV8.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 1,902,100 |
| 2026-03-24 | OV8.SI | SGD | CD | $2.6900 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 4,565,600 |
| 2026-03-23 | OV8.SI | SGD | CD | $2.6400 | $2.6000 | $2.6600 | $2.6300 | $2.6500 | 4,628,700 |
| 2026-03-20 | OV8.SI | SGD | CD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 2,272,200 |
| 2026-03-19 | OV8.SI | SGD | CD | $2.6700 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 1,806,600 |
| 2026-03-18 | OV8.SI | SGD | CD | $2.6800 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 2,853,800 |
| 2026-03-17 | OV8.SI | SGD | CD | $2.6500 | $2.6100 | $2.6800 | $2.6500 | $2.6600 | 5,360,900 |
| 2026-03-16 | OV8.SI | SGD | CD | $2.6400 | $2.5800 | $2.6400 | $2.6300 | $2.6400 | 3,048,700 |
| 2026-03-13 | OV8.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 2,269,500 |
| 2026-03-12 | OV8.SI | SGD | CD | $2.5600 | $2.5400 | $2.6100 | $2.5600 | $2.5700 | 4,041,300 |
| 2026-03-11 | OV8.SI | SGD | CD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.5900 | 1,786,800 |
| 2026-03-10 | OV8.SI | SGD | CD | $2.5700 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 5,338,700 |
| 2026-03-09 | OV8.SI | SGD | CD | $2.5300 | $2.5100 | $2.5800 | $2.5300 | $2.5400 | 6,214,700 |
| 2026-03-06 | OV8.SI | SGD | CD | $2.5900 | $2.5400 | $2.5900 | $2.5800 | $2.5900 | 5,012,000 |
| 2026-03-05 | OV8.SI | SGD | CD | $2.5700 | $2.5700 | $2.6500 | $2.5700 | $2.5800 | 9,574,900 |
| 2026-03-04 | OV8.SI | SGD | CD | $2.6200 | $2.5900 | $2.6400 | $2.6100 | $2.6200 | 8,358,400 |
| 2026-03-03 | OV8.SI | SGD | CD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 9,827,800 |
| 2026-03-02 | OV8.SI | SGD | CD | $2.6300 | $2.6000 | $2.6600 | $2.6200 | $2.6300 | 5,326,100 |
| 2026-02-27 | OV8.SI | SGD | $2.6300 | $2.6000 | $2.6400 | $2.6300 | $2.6400 | 2,680,800 | |
| 2026-02-26 | OV8.SI | SGD | $2.6200 | $2.6100 | $2.6700 | $2.6100 | $2.6200 | 4,967,300 | |
| 2026-02-25 | OV8.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 1,961,800 | |
| 2026-02-24 | OV8.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 4,612,700 | |
| 2026-02-23 | OV8.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 2,964,700 | |
| 2026-02-20 | OV8.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 4,394,200 | |
| 2026-02-19 | OV8.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 5,776,600 | |
| 2026-02-16 | OV8.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 2,739,700 | |
| 2026-02-13 | OV8.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 6,003,800 | |
| 2026-02-12 | OV8.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7100 | $2.7200 | 7,466,300 | |
| 2026-02-11 | OV8.SI | SGD | $2.7300 | $2.6700 | $2.8500 | $2.7200 | $2.7300 | 17,722,800 | |
| 2026-02-10 | OV8.SI | SGD | $2.8500 | $2.8500 | $2.9300 | $2.8500 | $2.8600 | 4,687,500 | |
| 2026-02-09 | OV8.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9300 | 4,921,200 |