Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | OV8.SI | SGD | $3.2800 | $3.2600 | $3.3100 | $3.2700 | $3.2800 | 1,913,100 | |
| 2026-07-22 | OV8.SI | SGD | $3.2900 | $3.2700 | $3.3100 | $3.2800 | $3.2900 | 1,856,600 | |
| 2026-07-21 | OV8.SI | SGD | $3.3100 | $3.2800 | $3.3100 | $3.2900 | $3.3100 | 1,575,700 | |
| 2026-07-20 | OV8.SI | SGD | $3.2800 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 2,101,000 | |
| 2026-07-17 | OV8.SI | SGD | $3.2800 | $3.2500 | $3.3100 | $3.2700 | $3.2800 | 2,976,800 | |
| 2026-07-16 | OV8.SI | SGD | $3.3000 | $3.2900 | $3.3500 | $3.3000 | $3.3100 | 3,439,700 | |
| 2026-07-15 | OV8.SI | SGD | $3.3400 | $3.3000 | $3.3500 | $3.3300 | $3.3400 | 1,201,200 | |
| 2026-07-14 | OV8.SI | SGD | $3.3400 | $3.3000 | $3.3500 | $3.3300 | $3.3400 | 2,918,400 | |
| 2026-07-13 | OV8.SI | SGD | $3.3200 | $3.2700 | $3.3200 | $3.3100 | $3.3200 | 1,581,600 | |
| 2026-07-10 | OV8.SI | SGD | $3.2900 | $3.2500 | $3.3100 | $3.2900 | $3.3000 | 2,264,200 | |
| 2026-07-09 | OV8.SI | SGD | $3.2800 | $3.2600 | $3.2900 | $3.2700 | $3.2800 | 979,800 | |
| 2026-07-08 | OV8.SI | SGD | $3.2600 | $3.2500 | $3.2900 | $3.2600 | $3.2700 | 1,512,200 | |
| 2026-07-07 | OV8.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 1,438,000 | |
| 2026-07-06 | OV8.SI | SGD | $3.2600 | $3.2600 | $3.3100 | $3.2600 | $3.2700 | 2,562,500 | |
| 2026-07-03 | OV8.SI | SGD | $3.3100 | $3.2800 | $3.3500 | $3.3000 | $3.3100 | 2,451,700 | |
| 2026-07-02 | OV8.SI | SGD | $3.3300 | $3.2000 | $3.4000 | $3.3200 | $3.3300 | 9,528,200 | |
| 2026-07-01 | OV8.SI | SGD | $3.1900 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 2,960,400 | |
| 2026-06-30 | OV8.SI | SGD | $3.2300 | $3.1900 | $3.2400 | $3.2200 | $3.2300 | 2,679,100 | |
| 2026-06-29 | OV8.SI | SGD | $3.2400 | $3.1500 | $3.2400 | $3.2300 | $3.2400 | 2,817,600 | |
| 2026-06-26 | OV8.SI | SGD | $3.2200 | $3.1900 | $3.2500 | $3.2100 | $3.2200 | 2,624,700 | |
| 2026-06-25 | OV8.SI | SGD | $3.2400 | $3.2200 | $3.2800 | $3.2400 | $3.2600 | 2,264,300 | |
| 2026-06-24 | OV8.SI | SGD | $3.2200 | $3.2100 | $3.2600 | $3.2200 | $3.2400 | 1,256,300 | |
| 2026-06-23 | OV8.SI | SGD | $3.2400 | $3.2100 | $3.2700 | $3.2300 | $3.2400 | 3,162,200 | |
| 2026-06-22 | OV8.SI | SGD | $3.2100 | $3.2100 | $3.2600 | $3.2100 | $3.2200 | 1,976,000 | |
| 2026-06-19 | OV8.SI | SGD | $3.2600 | $3.2200 | $3.2700 | $3.2400 | $3.2600 | 4,772,700 | |
| 2026-06-18 | OV8.SI | SGD | $3.2300 | $3.2100 | $3.2800 | $3.2200 | $3.2300 | 2,678,800 | |
| 2026-06-17 | OV8.SI | SGD | $3.2300 | $3.2200 | $3.2800 | $3.2300 | $3.2500 | 3,572,900 | |
| 2026-06-16 | OV8.SI | SGD | $3.2700 | $3.2100 | $3.2800 | $3.2600 | $3.2700 | 6,279,000 | |
| 2026-06-15 | OV8.SI | SGD | $3.2100 | $3.1700 | $3.2100 | $3.2000 | $3.2100 | 3,311,900 | |
| 2026-06-12 | OV8.SI | SGD | $3.1700 | $3.1600 | $3.2400 | $3.1700 | $3.1800 | 5,287,100 | |
| 2026-06-11 | OV8.SI | SGD | $3.1600 | $3.1000 | $3.1700 | $3.1600 | $3.1700 | 4,475,900 | |
| 2026-06-10 | OV8.SI | SGD | $3.1300 | $3.0600 | $3.1300 | $3.1200 | $3.1300 | 4,583,300 | |
| 2026-06-09 | OV8.SI | SGD | $3.0900 | $3.0300 | $3.1000 | $3.0800 | $3.0900 | 3,508,600 | |
| 2026-06-08 | OV8.SI | SGD | $3.0400 | $3.0000 | $3.0600 | $3.0400 | $3.0500 | 3,034,400 | |
| 2026-06-05 | OV8.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 2,479,300 | |
| 2026-06-04 | OV8.SI | SGD | $3.0400 | $3.0400 | $3.0900 | $3.0400 | $3.0500 | 1,689,200 | |
| 2026-06-03 | OV8.SI | SGD | $3.0800 | $3.0500 | $3.1000 | $3.0700 | $3.0800 | 2,747,800 | |
| 2026-06-02 | OV8.SI | SGD | $3.0800 | $3.0400 | $3.0900 | $3.0800 | $3.0900 | 2,477,900 | |
| 2026-05-29 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.0700 | $3.0500 | $3.0600 | 2,514,900 | |
| 2026-05-28 | OV8.SI | SGD | $3.0300 | $3.0100 | $3.0700 | $3.0200 | $3.0300 | 3,618,200 | |
| 2026-05-26 | OV8.SI | SGD | $3.0700 | $3.0400 | $3.1200 | $3.0600 | $3.0700 | 2,220,700 | |
| 2026-05-25 | OV8.SI | SGD | $3.1000 | $3.1000 | $3.1500 | $3.1000 | $3.1200 | 2,130,700 | |
| 2026-05-22 | OV8.SI | SGD | $3.1000 | $3.0900 | $3.1400 | $3.1000 | $3.1100 | 4,048,900 | |
| 2026-05-21 | OV8.SI | SGD | $3.0800 | $3.0300 | $3.0900 | $3.0800 | $3.0900 | 2,988,500 | |
| 2026-05-20 | OV8.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 2,151,600 | |
| 2026-05-19 | OV8.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0600 | $3.0700 | 2,501,200 | |
| 2026-05-18 | OV8.SI | SGD | $3.0400 | $3.0000 | $3.0700 | $3.0300 | $3.0400 | 3,247,600 | |
| 2026-05-15 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 2,608,700 | |
| 2026-05-14 | OV8.SI | SGD | $3.0500 | $3.0200 | $3.1000 | $3.0400 | $3.0500 | 2,846,400 | |
| 2026-05-13 | OV8.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0900 | $3.1000 | 3,372,000 |