Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | OV8.SI | SGD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.2100 | 2,329,800 | |
| 2026-10-01 | OV8.SI | SGD | $3.2100 | $3.2000 | $3.2400 | $3.2000 | $3.2100 | 3,565,900 | |
| 2026-09-30 | OV8.SI | SGD | $3.2300 | $3.2200 | $3.3000 | $3.2300 | $3.2400 | 3,368,600 | |
| 2026-09-29 | OV8.SI | SGD | $3.2700 | $3.2600 | $3.3000 | $3.2700 | $3.2800 | 2,381,500 | |
| 2026-09-28 | OV8.SI | SGD | $3.2600 | $3.2300 | $3.2700 | $3.2600 | $3.2700 | 1,609,500 | |
| 2026-09-25 | OV8.SI | SGD | $3.2500 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 2,863,900 | |
| 2026-09-24 | OV8.SI | SGD | $3.2200 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 1,164,300 | |
| 2026-09-23 | OV8.SI | SGD | $3.2100 | $3.2100 | $3.2500 | $3.2100 | $3.2200 | 2,314,900 | |
| 2026-09-22 | OV8.SI | SGD | $3.2100 | $3.1900 | $3.2200 | $3.2100 | $3.2200 | 1,161,400 | |
| 2026-09-21 | OV8.SI | SGD | $3.2000 | $3.1900 | $3.2300 | $3.1900 | $3.2000 | 2,240,700 | |
| 2026-09-18 | OV8.SI | SGD | $3.2100 | $3.2000 | $3.2400 | $3.2100 | $0.0000 | 2,034,700 | |
| 2026-09-17 | OV8.SI | SGD | $3.2300 | $3.2200 | $3.2600 | $3.2200 | $3.2300 | 2,002,000 | |
| 2026-09-16 | OV8.SI | SGD | $3.2400 | $3.2200 | $3.2500 | $3.2300 | $3.2400 | 1,407,300 | |
| 2026-09-15 | OV8.SI | SGD | $3.2300 | $3.2100 | $3.2900 | $3.2200 | $3.2300 | 3,177,000 | |
| 2026-09-14 | OV8.SI | SGD | $3.2500 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 1,785,800 | |
| 2026-09-11 | OV8.SI | SGD | $3.2200 | $3.2000 | $3.2700 | $3.2200 | $3.2300 | 3,625,000 | |
| 2026-09-10 | OV8.SI | SGD | $3.2700 | $3.2400 | $3.2900 | $3.2600 | $3.2700 | 1,431,900 | |
| 2026-09-09 | OV8.SI | SGD | $3.2900 | $3.2800 | $3.3000 | $3.2800 | $3.3000 | 993,200 | |
| 2026-09-08 | OV8.SI | SGD | $3.2900 | $3.2700 | $3.3000 | $3.2800 | $3.2900 | 1,366,200 | |
| 2026-09-07 | OV8.SI | SGD | $3.2800 | $3.2500 | $3.2900 | $3.2800 | $3.2900 | 1,818,600 | |
| 2026-09-04 | OV8.SI | SGD | $3.2700 | $3.2500 | $3.3000 | $3.2700 | $3.2800 | 2,318,200 | |
| 2026-09-03 | OV8.SI | SGD | $3.2500 | $3.2200 | $3.2700 | $3.2500 | $3.2600 | 1,700,300 | |
| 2026-09-02 | OV8.SI | SGD | $3.2700 | $3.2200 | $3.2800 | $3.2600 | $3.2700 | 2,016,200 | |
| 2026-09-01 | OV8.SI | SGD | $3.2600 | $3.2100 | $3.2700 | $3.2500 | $3.2600 | 3,282,000 | |
| 2026-08-31 | OV8.SI | SGD | $3.2200 | $3.1900 | $3.2400 | $3.2200 | $3.2300 | 2,744,000 | |
| 2026-08-28 | OV8.SI | SGD | $3.1900 | $3.1600 | $3.2200 | $3.1900 | $3.2000 | 2,844,000 | |
| 2026-08-27 | OV8.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 1,690,500 | |
| 2026-08-26 | OV8.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 1,662,200 | |
| 2026-08-25 | OV8.SI | SGD | $3.2000 | $3.1800 | $3.2100 | $3.2000 | $3.2100 | 954,700 | |
| 2026-08-24 | OV8.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 1,277,700 | |
| 2026-08-21 | OV8.SI | SGD | $3.2200 | $3.1900 | $3.2200 | $3.2100 | $3.2200 | 1,507,800 | |
| 2026-08-20 | OV8.SI | SGD | $3.2000 | $3.2000 | $3.2400 | $3.2000 | $3.2100 | 2,007,800 | |
| 2026-08-19 | OV8.SI | SGD | $3.2400 | $3.2200 | $3.2600 | $3.2400 | $3.2500 | 1,440,300 | |
| 2026-08-18 | OV8.SI | SGD | $3.2500 | $3.2400 | $3.2800 | $3.2500 | $3.2600 | 2,278,400 | |
| 2026-08-17 | OV8.SI | SGD | $3.2500 | $3.1900 | $3.2700 | $3.2500 | $3.2600 | 3,049,300 | |
| 2026-08-14 | OV8.SI | SGD | XD | $3.2100 | $3.1700 | $3.2400 | $3.2100 | $3.2200 | 3,149,100 |
| 2026-08-13 | OV8.SI | SGD | XD | $3.1800 | $3.1500 | $3.2600 | $3.1700 | $3.1800 | 5,964,200 |
| 2026-08-12 | OV8.SI | SGD | CD | $3.2600 | $3.2300 | $3.2800 | $3.2600 | $3.2700 | 3,048,200 |
| 2026-08-11 | OV8.SI | SGD | CD | $3.2400 | $3.2000 | $3.2600 | $3.2400 | $3.2500 | 2,969,300 |
| 2026-08-07 | OV8.SI | SGD | CD | $3.2500 | $3.2000 | $3.2700 | $3.2400 | $3.2600 | 5,706,600 |
| 2026-08-06 | OV8.SI | SGD | CD | $3.2100 | $3.2100 | $3.2400 | $3.2100 | $3.2200 | 2,744,100 |
| 2026-08-05 | OV8.SI | SGD | CD | $3.2300 | $3.2300 | $3.2800 | $3.2300 | $3.2400 | 2,291,100 |
| 2026-08-04 | OV8.SI | SGD | CD | $3.2500 | $3.2400 | $3.2800 | $3.2500 | $3.2600 | 3,144,500 |
| 2026-08-03 | OV8.SI | SGD | CD | $3.2600 | $3.2500 | $3.3900 | $3.2600 | $3.2700 | 4,654,400 |
| 2026-07-31 | OV8.SI | SGD | CD | $3.3400 | $3.3200 | $3.4600 | $3.3400 | $3.3500 | 7,904,600 |
| 2026-07-30 | OV8.SI | SGD | CD | $3.3400 | $3.2400 | $3.3700 | $3.3400 | $3.3500 | 9,625,900 |
| 2026-07-29 | OV8.SI | SGD | $3.2600 | $3.2300 | $3.2600 | $3.2500 | $3.2600 | 1,794,100 | |
| 2026-07-28 | OV8.SI | SGD | $3.2500 | $3.2200 | $3.2600 | $3.2400 | $3.2500 | 2,096,900 | |
| 2026-07-27 | OV8.SI | SGD | $3.2300 | $3.2100 | $3.2600 | $3.2300 | $3.2400 | 2,379,900 | |
| 2026-07-24 | OV8.SI | SGD | $3.2600 | $3.2400 | $3.2800 | $3.2500 | $3.2600 | 3,022,600 |