Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,458,700 | |
| 2024-11-20 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 3,511,200 | |
| 2024-11-19 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,422,600 | |
| 2024-11-18 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,225,700 | |
| 2024-11-15 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 2,404,400 | |
| 2024-11-14 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,743,200 | |
| 2024-11-13 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,182,800 | |
| 2024-11-12 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 2,556,300 | |
| 2024-11-11 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,607,100 | |
| 2024-11-08 | OV8.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 2,371,100 | |
| 2024-11-07 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 4,037,300 | |
| 2024-11-06 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 4,031,600 | |
| 2024-11-05 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,716,800 | |
| 2024-11-04 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,407,900 | |
| 2024-11-01 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,987,700 | |
| 2024-10-30 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,444,900 | |
| 2024-10-29 | OV8.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 1,700,300 | |
| 2024-10-28 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 2,138,800 | |
| 2024-10-25 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,415,800 | |
| 2024-10-24 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 2,976,900 | |
| 2024-10-23 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,865,100 | |
| 2024-10-22 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,423,400 | |
| 2024-10-21 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 705,600 | |
| 2024-10-18 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 723,000 | |
| 2024-10-17 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 2,726,800 | |
| 2024-10-16 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,678,400 | |
| 2024-10-15 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 1,500,300 | |
| 2024-10-14 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,925,400 | |
| 2024-10-11 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 3,753,800 | |
| 2024-10-10 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,854,200 | |
| 2024-10-09 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,456,900 | |
| 2024-10-08 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,058,600 | |
| 2024-10-07 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,639,400 | |
| 2024-10-04 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,224,000 | |
| 2024-10-03 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,656,000 | |
| 2024-10-02 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,499,600 | |
| 2024-10-01 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 3,619,200 | |
| 2024-09-30 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 4,559,200 | |
| 2024-09-27 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,511,000 | |
| 2024-09-26 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,585,000 | |
| 2024-09-25 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 505,300 | |
| 2024-09-24 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 2,264,300 | |
| 2024-09-23 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 468,200 | |
| 2024-09-20 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,042,200 | |
| 2024-09-19 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 564,000 | |
| 2024-09-18 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 690,000 | |
| 2024-09-17 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 531,700 | |
| 2024-09-16 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 465,400 | |
| 2024-09-13 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 951,500 | |
| 2024-09-12 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,184,900 |