Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | OV8.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 1,991,100 | |
| 2025-11-24 | OV8.SI | SGD | $2.6900 | $2.6500 | $2.7000 | $0.0000 | $2.6900 | 3,300,700 | |
| 2025-11-21 | OV8.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 2,615,400 | |
| 2025-11-20 | OV8.SI | SGD | $2.7000 | $2.6700 | $2.7300 | $2.6900 | $0.0000 | 4,563,800 | |
| 2025-11-19 | OV8.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 2,764,600 | |
| 2025-11-18 | OV8.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 2,351,800 | |
| 2025-11-17 | OV8.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 2,412,800 | |
| 2025-11-14 | OV8.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 2,808,900 | |
| 2025-11-13 | OV8.SI | SGD | $2.7000 | $2.6500 | $2.7100 | $2.6900 | $2.7000 | 4,918,900 | |
| 2025-11-12 | OV8.SI | SGD | $2.7000 | $2.6300 | $2.7300 | $2.7000 | $2.7100 | 8,621,600 | |
| 2025-11-11 | OV8.SI | SGD | $2.6300 | $2.5800 | $2.6800 | $2.6300 | $2.6400 | 8,725,400 | |
| 2025-11-10 | OV8.SI | SGD | $2.5800 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 3,474,400 | |
| 2025-11-07 | OV8.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5500 | $2.5600 | 2,833,900 | |
| 2025-11-06 | OV8.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 5,266,900 | |
| 2025-11-05 | OV8.SI | SGD | $2.5200 | $2.4900 | $2.5700 | $2.5200 | $2.5300 | 7,514,500 | |
| 2025-11-04 | OV8.SI | SGD | $2.5100 | $2.4700 | $2.5900 | $2.5100 | $2.5200 | 9,580,400 | |
| 2025-11-03 | OV8.SI | SGD | $2.4700 | $2.3300 | $2.5100 | $2.4700 | $2.4800 | 10,870,100 | |
| 2025-10-31 | OV8.SI | SGD | $2.3200 | $2.2700 | $2.3200 | $2.3100 | $2.3200 | 3,752,000 | |
| 2025-10-30 | OV8.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 2,409,900 | |
| 2025-10-29 | OV8.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2900 | $2.3000 | 1,380,500 | |
| 2025-10-28 | OV8.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 1,978,500 | |
| 2025-10-27 | OV8.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 2,449,100 | |
| 2025-10-24 | OV8.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 3,412,000 | |
| 2025-10-23 | OV8.SI | SGD | $2.2900 | $2.2200 | $2.2900 | $2.2800 | $2.2900 | 4,402,400 | |
| 2025-10-22 | OV8.SI | SGD | $2.2500 | $2.1900 | $2.2600 | $2.2500 | $2.2600 | 5,497,800 | |
| 2025-10-21 | OV8.SI | SGD | $2.1800 | $2.1300 | $2.1900 | $2.1700 | $2.1800 | 2,815,700 | |
| 2025-10-17 | OV8.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 744,200 | |
| 2025-10-16 | OV8.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 1,088,800 | |
| 2025-10-15 | OV8.SI | SGD | $2.1500 | $2.1400 | $2.1900 | $2.1500 | $2.1600 | 3,846,700 | |
| 2025-10-14 | OV8.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 2,544,600 | |
| 2025-10-13 | OV8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 2,610,100 | |
| 2025-10-10 | OV8.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 2,432,100 | |
| 2025-10-09 | OV8.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1500 | 2,472,700 | |
| 2025-10-08 | OV8.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 1,831,100 | |
| 2025-10-07 | OV8.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 3,279,100 | |
| 2025-10-06 | OV8.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 1,498,600 | |
| 2025-10-03 | OV8.SI | SGD | $2.1200 | $2.0900 | $2.1500 | $2.1200 | $2.1300 | 3,292,300 | |
| 2025-10-02 | OV8.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 3,985,800 | |
| 2025-10-01 | OV8.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 2,329,900 | |
| 2025-09-30 | OV8.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 2,657,200 | |
| 2025-09-29 | OV8.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 850,000 | |
| 2025-09-26 | OV8.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 2,343,000 | |
| 2025-09-25 | OV8.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 1,731,700 | |
| 2025-09-24 | OV8.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 1,568,200 | |
| 2025-09-23 | OV8.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 1,161,100 | |
| 2025-09-22 | OV8.SI | SGD | $2.1600 | $2.1100 | $2.1600 | $2.1500 | $2.1600 | 3,370,600 | |
| 2025-09-19 | OV8.SI | SGD | $2.1100 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 3,002,200 | |
| 2025-09-18 | OV8.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 2,141,200 | |
| 2025-09-17 | OV8.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 2,602,400 | |
| 2025-09-16 | OV8.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 2,105,900 |