Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-24 | OV8.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 4,206,900 |
| 2025-04-23 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 3,409,100 |
| 2025-04-22 | OV8.SI | SGD | CD | $1.7600 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 7,787,000 |
| 2025-04-21 | OV8.SI | SGD | CD | $1.7200 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 7,604,900 |
| 2025-04-17 | OV8.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 2,677,100 |
| 2025-04-16 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 4,041,300 |
| 2025-04-15 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 4,196,500 |
| 2025-04-14 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 2,658,600 |
| 2025-04-11 | OV8.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 1,772,500 |
| 2025-04-10 | OV8.SI | SGD | CD | $1.6200 | $1.6200 | $1.6700 | $1.6200 | $1.6300 | 2,466,000 |
| 2025-04-09 | OV8.SI | SGD | CD | $1.6100 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 3,422,600 |
| 2025-04-08 | OV8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 2,427,000 |
| 2025-04-07 | OV8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6400 | $1.5800 | $1.5900 | 5,060,700 |
| 2025-04-04 | OV8.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,738,200 |
| 2025-04-03 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 533,700 |
| 2025-04-02 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,177,600 |
| 2025-04-01 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,088,600 |
| 2025-03-28 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 627,700 |
| 2025-03-27 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,259,800 |
| 2025-03-26 | OV8.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,706,200 |
| 2025-03-25 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 334,100 |
| 2025-03-24 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 830,800 |
| 2025-03-21 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 783,600 |
| 2025-03-20 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 523,300 |
| 2025-03-19 | OV8.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 935,500 |
| 2025-03-18 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 2,107,400 |
| 2025-03-17 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 738,900 |
| 2025-03-14 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,993,500 |
| 2025-03-13 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,448,200 |
| 2025-03-12 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,219,800 |
| 2025-03-11 | OV8.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,508,700 |
| 2025-03-10 | OV8.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 941,700 |
| 2025-03-07 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,028,700 |
| 2025-03-06 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,120,800 |
| 2025-03-05 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,493,200 |
| 2025-03-04 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 959,500 |
| 2025-03-03 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 811,100 |
| 2025-02-28 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 2,398,700 |
| 2025-02-27 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,933,100 | |
| 2025-02-26 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 943,400 | |
| 2025-02-25 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 2,515,800 | |
| 2025-02-24 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 2,760,200 | |
| 2025-02-21 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,781,700 | |
| 2025-02-20 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 978,600 | |
| 2025-02-19 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 3,125,700 | |
| 2025-02-18 | OV8.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 3,592,500 | |
| 2025-02-17 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 828,400 | |
| 2025-02-14 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,836,300 | |
| 2025-02-13 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,477,600 | |
| 2025-02-12 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 799,900 |