SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 1,977,100
2023-02-06 OV8.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 2,812,600
2023-02-03 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 625,400
2023-02-02 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 1,247,100
2023-02-01 OV8.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 1,455,100
2023-01-31 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 2,781,400
2023-01-30 OV8.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 186,000
2023-01-27 OV8.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 1,144,100
2023-01-26 OV8.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 934,600
2023-01-25 OV8.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 2,809,100
2023-01-20 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 825,100
2023-01-19 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 1,224,200
2023-01-18 OV8.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 597,800
2023-01-17 OV8.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 1,080,500
2023-01-16 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 904,800
2023-01-13 OV8.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 1,210,700
2023-01-12 OV8.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 408,100
2023-01-11 OV8.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 2,927,600
2023-01-10 OV8.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 515,300
2023-01-09 OV8.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 5,091,000
2023-01-06 OV8.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 1,052,900
2023-01-05 OV8.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 2,865,600
2023-01-04 OV8.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 935,700
2023-01-03 OV8.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 1,759,400
2022-12-30 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 278,800
2022-12-29 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 765,500
2022-12-28 OV8.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 558,700
2022-12-27 OV8.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 263,100
2022-12-23 OV8.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 1,224,900
2022-12-22 OV8.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 2,727,800
2022-12-21 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 509,300
2022-12-20 OV8.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 2,460,200
2022-12-19 OV8.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 929,300
2022-12-16 OV8.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 971,300
2022-12-15 OV8.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 5,678,300
2022-12-14 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 1,902,600
2022-12-13 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 192,100
2022-12-12 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 864,300
2022-12-09 OV8.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 1,929,500
2022-12-08 OV8.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 2,136,400
2022-12-07 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6300 1,204,000
2022-12-06 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 617,400
2022-12-05 OV8.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 582,300
2022-12-02 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6400 $1.6500 1,944,800
2022-12-01 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 1,262,700
2022-11-30 OV8.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 2,784,800
2022-11-29 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 1,353,500
2022-11-28 OV8.SI SGD $1.6600 $1.6200 $1.6700 $1.6500 $1.6600 7,692,300
2022-11-25 OV8.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 2,478,400
2022-11-24 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 2,548,300