Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-04 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 1,925,100 |
| 2023-08-03 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,440,600 |
| 2023-08-02 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 2,267,700 |
| 2023-08-01 | OV8.SI | SGD | CD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 3,968,200 |
| 2023-07-31 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,892,500 |
| 2023-07-28 | OV8.SI | SGD | CD | $1.6400 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 2,812,300 |
| 2023-07-27 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,344,400 | |
| 2023-07-26 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 781,700 | |
| 2023-07-25 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 592,400 | |
| 2023-07-24 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 979,100 | |
| 2023-07-21 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 691,000 | |
| 2023-07-20 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 987,300 | |
| 2023-07-19 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 674,900 | |
| 2023-07-18 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 446,500 | |
| 2023-07-17 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 977,400 | |
| 2023-07-14 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,686,800 | |
| 2023-07-13 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,549,000 | |
| 2023-07-12 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 965,900 | |
| 2023-07-11 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,456,700 | |
| 2023-07-10 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 2,920,900 | |
| 2023-07-07 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,423,300 | |
| 2023-07-06 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 722,500 | |
| 2023-07-05 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 1,396,000 | |
| 2023-07-04 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 885,700 | |
| 2023-07-03 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 999,900 | |
| 2023-06-30 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 3,148,400 | |
| 2023-06-28 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,576,100 | |
| 2023-06-27 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 886,200 | |
| 2023-06-26 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 962,500 | |
| 2023-06-23 | OV8.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 1,764,300 | |
| 2023-06-22 | OV8.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 747,300 | |
| 2023-06-21 | OV8.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 2,208,100 | |
| 2023-06-20 | OV8.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 1,680,200 | |
| 2023-06-19 | OV8.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 1,931,400 | |
| 2023-06-16 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,521,500 | |
| 2023-06-15 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,226,900 | |
| 2023-06-14 | OV8.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 2,594,900 | |
| 2023-06-13 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 1,916,000 | |
| 2023-06-12 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,110,900 | |
| 2023-06-09 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,238,800 | |
| 2023-06-08 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,201,600 | |
| 2023-06-07 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,101,700 | |
| 2023-06-06 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,002,700 | |
| 2023-06-05 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,146,500 | |
| 2023-06-01 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 3,624,200 | |
| 2023-05-31 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,226,300 | |
| 2023-05-30 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 1,161,100 | |
| 2023-05-29 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,427,600 | |
| 2023-05-26 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 467,900 | |
| 2023-05-25 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,690,000 |