Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-14 | OV8.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 2,594,900 | |
| 2023-06-13 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 1,916,000 | |
| 2023-06-12 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,110,900 | |
| 2023-06-09 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,238,800 | |
| 2023-06-08 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,201,600 | |
| 2023-06-07 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,101,700 | |
| 2023-06-06 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,002,700 | |
| 2023-06-05 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,146,500 | |
| 2023-06-01 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 3,624,200 | |
| 2023-05-31 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,226,300 | |
| 2023-05-30 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 1,161,100 | |
| 2023-05-29 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,427,600 | |
| 2023-05-26 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 467,900 | |
| 2023-05-25 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,690,000 | |
| 2023-05-24 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 799,000 | |
| 2023-05-23 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 1,556,800 | |
| 2023-05-22 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6500 | $1.6600 | 2,560,900 | |
| 2023-05-19 | OV8.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 504,400 | |
| 2023-05-18 | OV8.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 1,195,600 | |
| 2023-05-17 | OV8.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 729,800 | |
| 2023-05-16 | OV8.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 1,675,200 | |
| 2023-05-15 | OV8.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 993,900 | |
| 2023-05-12 | OV8.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 2,422,100 | |
| 2023-05-11 | OV8.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 1,139,700 | |
| 2023-05-10 | OV8.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 3,218,900 | |
| 2023-05-09 | OV8.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 2,927,800 | |
| 2023-05-08 | OV8.SI | SGD | XD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 783,200 |
| 2023-05-05 | OV8.SI | SGD | XD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 2,849,600 |
| 2023-05-04 | OV8.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 2,724,200 |
| 2023-05-03 | OV8.SI | SGD | CD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 5,017,100 |
| 2023-05-02 | OV8.SI | SGD | CD | $1.8200 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 5,595,200 |
| 2023-04-28 | OV8.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 1,373,200 |
| 2023-04-27 | OV8.SI | SGD | CD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 956,700 |
| 2023-04-26 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 2,725,600 |
| 2023-04-25 | OV8.SI | SGD | CD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 2,794,600 |
| 2023-04-24 | OV8.SI | SGD | CD | $1.7800 | $1.7400 | $1.7800 | $1.7700 | $1.7800 | 2,153,700 |
| 2023-04-21 | OV8.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $0.0000 | 4,834,200 |
| 2023-04-20 | OV8.SI | SGD | CD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 2,947,400 |
| 2023-04-19 | OV8.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 5,781,800 |
| 2023-04-18 | OV8.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 2,649,600 |
| 2023-04-17 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 4,784,200 |
| 2023-04-14 | OV8.SI | SGD | CD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 2,462,200 |
| 2023-04-13 | OV8.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 5,364,200 |
| 2023-04-12 | OV8.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 1,324,600 |
| 2023-04-11 | OV8.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 3,444,100 |
| 2023-04-10 | OV8.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 867,700 |
| 2023-04-06 | OV8.SI | SGD | CD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 2,125,000 |
| 2023-04-05 | OV8.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 1,778,200 |
| 2023-04-04 | OV8.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 1,790,900 |
| 2023-04-03 | OV8.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 1,385,200 |