Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 2,905,400 | |
| 2022-11-22 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 361,900 | |
| 2022-11-21 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 425,800 | |
| 2022-11-18 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 803,700 | |
| 2022-11-17 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 2,491,800 | |
| 2022-11-16 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,678,200 | |
| 2022-11-15 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6000 | $1.6100 | 1,085,400 | |
| 2022-11-14 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 2,220,200 | |
| 2022-11-11 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 3,170,300 | |
| 2022-11-10 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 606,000 | |
| 2022-11-09 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,010,400 | |
| 2022-11-08 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,798,100 | |
| 2022-11-07 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,209,300 | |
| 2022-11-04 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 602,000 | |
| 2022-11-03 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 1,362,400 | |
| 2022-11-02 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 7,791,100 | |
| 2022-11-01 | OV8.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 3,746,800 | |
| 2022-10-31 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 5,668,400 | |
| 2022-10-28 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 5,982,500 | |
| 2022-10-27 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 2,495,300 | |
| 2022-10-26 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,606,700 | |
| 2022-10-25 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 3,138,200 | |
| 2022-10-21 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,968,200 | |
| 2022-10-20 | OV8.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 4,644,900 | |
| 2022-10-19 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 952,400 | |
| 2022-10-18 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 904,800 | |
| 2022-10-17 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 2,350,700 | |
| 2022-10-14 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 814,100 | |
| 2022-10-13 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,250,900 | |
| 2022-10-12 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,903,400 | |
| 2022-10-11 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,339,900 | |
| 2022-10-10 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,779,000 | |
| 2022-10-07 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6300 | $1.6400 | 5,939,600 | |
| 2022-10-06 | OV8.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 4,953,900 | |
| 2022-10-05 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,206,100 | |
| 2022-10-04 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,563,200 | |
| 2022-10-03 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 967,600 | |
| 2022-09-30 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 5,339,600 | |
| 2022-09-29 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 1,434,700 | |
| 2022-09-28 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 1,692,600 | |
| 2022-09-27 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 898,600 | |
| 2022-09-26 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 1,677,600 | |
| 2022-09-23 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,631,000 | |
| 2022-09-22 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 2,517,600 | |
| 2022-09-21 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 3,475,100 | |
| 2022-09-20 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 1,416,800 | |
| 2022-09-19 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,027,500 | |
| 2022-09-16 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,751,600 | |
| 2022-09-15 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,247,500 | |
| 2022-09-14 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 2,071,500 |