Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 473,900 | |
| 2022-09-12 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 440,400 | |
| 2022-09-09 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,970,200 | |
| 2022-09-08 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 682,400 | |
| 2022-09-07 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 3,038,900 | |
| 2022-09-06 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,609,900 | |
| 2022-09-05 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,514,400 | |
| 2022-09-02 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 1,766,400 | |
| 2022-09-01 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 3,229,300 | |
| 2022-08-31 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 2,458,300 | |
| 2022-08-30 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,920,400 | |
| 2022-08-29 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 2,618,000 | |
| 2022-08-26 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 4,274,000 | |
| 2022-08-25 | OV8.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6500 | $1.6600 | 13,448,300 | |
| 2022-08-24 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 951,800 | |
| 2022-08-23 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 822,700 | |
| 2022-08-22 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 506,700 | |
| 2022-08-19 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,606,900 | |
| 2022-08-18 | OV8.SI | SGD | XD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,596,300 |
| 2022-08-17 | OV8.SI | SGD | XD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 4,077,000 |
| 2022-08-16 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 7,038,600 |
| 2022-08-15 | OV8.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 4,221,000 |
| 2022-08-12 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 900,800 |
| 2022-08-11 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 770,900 |
| 2022-08-10 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,239,400 |
| 2022-08-08 | OV8.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,760,900 |
| 2022-08-05 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 1,870,500 |
| 2022-08-04 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 2,731,900 |
| 2022-08-03 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,379,900 |
| 2022-08-02 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 3,145,400 |
| 2022-08-01 | OV8.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 4,235,100 |
| 2022-07-29 | OV8.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 2,646,900 |
| 2022-07-28 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 2,865,600 | |
| 2022-07-27 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,635,700 | |
| 2022-07-26 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 5,681,200 | |
| 2022-07-25 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 3,006,300 | |
| 2022-07-22 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,765,400 | |
| 2022-07-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,203,500 | |
| 2022-07-20 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6000 | $1.6100 | 7,102,200 | |
| 2022-07-19 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,692,000 | |
| 2022-07-18 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 3,805,500 | |
| 2022-07-15 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 4,333,300 | |
| 2022-07-14 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 4,550,600 | |
| 2022-07-13 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 5,139,000 | |
| 2022-07-12 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 3,126,800 | |
| 2022-07-08 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 4,764,700 | |
| 2022-07-07 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,423,600 | |
| 2022-07-06 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,769,400 | |
| 2022-07-05 | OV8.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 6,979,000 | |
| 2022-07-04 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,425,300 |