Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 303,700 |
| 2022-04-19 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,677,900 |
| 2022-04-18 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 777,400 |
| 2022-04-14 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 596,100 |
| 2022-04-13 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 506,900 |
| 2022-04-12 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,839,600 |
| 2022-04-11 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,086,700 |
| 2022-04-08 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 623,000 |
| 2022-04-07 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,127,800 |
| 2022-04-06 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 752,400 |
| 2022-04-05 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 794,700 |
| 2022-04-04 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 791,500 |
| 2022-04-01 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 908,000 |
| 2022-03-31 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 1,529,000 |
| 2022-03-30 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,362,500 |
| 2022-03-29 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,097,500 |
| 2022-03-28 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,602,000 |
| 2022-03-25 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 1,064,600 |
| 2022-03-24 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,241,200 |
| 2022-03-23 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 791,300 |
| 2022-03-22 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 5,293,800 |
| 2022-03-21 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 419,600 |
| 2022-03-18 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,038,400 |
| 2022-03-17 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 1,101,900 |
| 2022-03-16 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,276,600 |
| 2022-03-15 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,461,900 |
| 2022-03-14 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,965,500 |
| 2022-03-11 | OV8.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,937,100 |
| 2022-03-10 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,231,800 |
| 2022-03-09 | OV8.SI | SGD | CD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 2,816,700 |
| 2022-03-08 | OV8.SI | SGD | CD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 3,749,400 |
| 2022-03-07 | OV8.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 2,044,800 |
| 2022-03-04 | OV8.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,157,300 |
| 2022-03-03 | OV8.SI | SGD | CD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 5,105,100 |
| 2022-03-02 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 900,700 |
| 2022-03-01 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,357,500 |
| 2022-02-28 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 3,966,600 |
| 2022-02-25 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 4,999,000 |
| 2022-02-24 | OV8.SI | SGD | CD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 4,378,600 |
| 2022-02-23 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,506,400 | |
| 2022-02-22 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,665,400 | |
| 2022-02-21 | OV8.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,315,300 | |
| 2022-02-18 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,177,600 | |
| 2022-02-17 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,460,300 | |
| 2022-02-16 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,275,400 | |
| 2022-02-15 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,988,900 | |
| 2022-02-14 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,371,700 | |
| 2022-02-11 | OV8.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,505,200 | |
| 2022-02-10 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,718,200 | |
| 2022-02-09 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,584,100 |