SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-25 OV8.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 747,400
2021-11-24 OV8.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 3,025,200
2021-11-23 OV8.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 3,197,700
2021-11-22 OV8.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 1,482,600
2021-11-19 OV8.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,868,000
2021-11-18 OV8.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 3,194,600
2021-11-17 OV8.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 2,289,700
2021-11-16 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 1,355,000
2021-11-15 OV8.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 4,393,600
2021-11-12 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 2,366,100
2021-11-11 OV8.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 1,125,900
2021-11-10 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 3,182,500
2021-11-09 OV8.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 5,384,900
2021-11-08 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 4,158,500
2021-11-05 OV8.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 1,670,200
2021-11-03 OV8.SI SGD $1.5100 $1.4900 $1.5100 $0.0000 $1.5100 9,295,400
2021-11-02 OV8.SI SGD $1.4800 $1.4400 $1.5000 $1.4800 $1.4900 9,906,900
2021-11-01 OV8.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 6,458,000
2021-10-29 OV8.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 6,692,300
2021-10-28 OV8.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 2,601,200
2021-10-27 OV8.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 7,051,400
2021-10-26 OV8.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 4,273,400
2021-10-25 OV8.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 5,112,500
2021-10-22 OV8.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 1,628,000
2021-10-21 OV8.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 3,807,000
2021-10-20 OV8.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 1,519,400
2021-10-19 OV8.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 4,809,300
2021-10-18 OV8.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 1,363,500
2021-10-15 OV8.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 4,741,000
2021-10-14 OV8.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 8,813,100
2021-10-13 OV8.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 2,539,900
2021-10-12 OV8.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 4,910,100
2021-10-11 OV8.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 4,245,700
2021-10-08 OV8.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 2,253,300
2021-10-07 OV8.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,781,700
2021-10-06 OV8.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 2,046,500
2021-10-05 OV8.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 2,706,600
2021-10-04 OV8.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 3,969,600
2021-10-01 OV8.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 1,620,300
2021-09-30 OV8.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 2,348,600
2021-09-29 OV8.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 4,346,300
2021-09-28 OV8.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 1,655,700
2021-09-27 OV8.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 2,159,200
2021-09-24 OV8.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 3,078,500
2021-09-23 OV8.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 1,608,600
2021-09-22 OV8.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 2,489,900
2021-09-21 OV8.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 660,700
2021-09-20 OV8.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 3,342,500
2021-09-17 OV8.SI SGD $1.4900 $1.4800 $1.4900 $1.4900 $1.5000 1,634,400
2021-09-16 OV8.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 2,800,300