Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,263,300 | |
| 2021-07-02 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,072,500 | |
| 2021-07-01 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,405,600 | |
| 2021-06-30 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,709,100 | |
| 2021-06-29 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 663,700 | |
| 2021-06-28 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,188,400 | |
| 2021-06-25 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 2,045,300 | |
| 2021-06-24 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 2,358,500 | |
| 2021-06-23 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,329,500 | |
| 2021-06-22 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,486,500 | |
| 2021-06-21 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,469,900 | |
| 2021-06-18 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,339,900 | |
| 2021-06-17 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,414,300 | |
| 2021-06-16 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,978,400 | |
| 2021-06-15 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,037,600 | |
| 2021-06-14 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,788,500 | |
| 2021-06-11 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,727,400 | |
| 2021-06-10 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,187,200 | |
| 2021-06-09 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 3,328,800 | |
| 2021-06-08 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,589,800 | |
| 2021-06-07 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,992,700 | |
| 2021-06-04 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 2,182,400 | |
| 2021-06-03 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 2,516,900 | |
| 2021-06-02 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 1,423,700 | |
| 2021-06-01 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 5,544,400 | |
| 2021-05-31 | OV8.SI | SGD | $1.5900 | $1.5600 | $1.6100 | $1.5900 | $1.6000 | 19,292,200 | |
| 2021-05-28 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 8,633,300 | |
| 2021-05-27 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,121,400 | |
| 2021-05-25 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 4,159,500 | |
| 2021-05-24 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,862,400 | |
| 2021-05-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 6,210,000 | |
| 2021-05-20 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 7,764,900 | |
| 2021-05-19 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 7,051,400 | |
| 2021-05-18 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 8,921,700 | |
| 2021-05-17 | OV8.SI | SGD | $1.6500 | $1.5800 | $1.6700 | $1.6400 | $1.6500 | 25,771,500 | |
| 2021-05-14 | OV8.SI | SGD | $1.6600 | $1.5000 | $1.6800 | $1.6600 | $1.6700 | 57,358,800 | |
| 2021-05-12 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,278,800 | |
| 2021-05-11 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 7,542,400 | |
| 2021-05-10 | OV8.SI | SGD | XD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,175,800 |
| 2021-05-07 | OV8.SI | SGD | XD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 4,315,800 |
| 2021-05-06 | OV8.SI | SGD | CD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 5,651,800 |
| 2021-05-05 | OV8.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,804,600 |
| 2021-05-04 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 5,261,000 |
| 2021-05-03 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 8,019,500 |
| 2021-04-30 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 3,657,800 |
| 2021-04-29 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,656,300 |
| 2021-04-28 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,111,800 |
| 2021-04-27 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 6,233,900 |
| 2021-04-26 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 2,688,400 |
| 2021-04-23 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,820,800 |