SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 OV8.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 1,205,700
2022-01-17 OV8.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 2,839,400
2022-01-14 OV8.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 609,900
2022-01-13 OV8.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 978,000
2022-01-12 OV8.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 1,863,000
2022-01-11 OV8.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 605,400
2022-01-10 OV8.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 1,739,500
2022-01-07 OV8.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 267,300
2022-01-06 OV8.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 1,387,600
2022-01-05 OV8.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 2,761,300
2022-01-04 OV8.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 1,547,100
2022-01-03 OV8.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 944,700
2021-12-31 OV8.SI SGD $1.4600 $1.4600 $1.4900 $1.4500 $1.4600 1,505,000
2021-12-30 OV8.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 1,073,000
2021-12-29 OV8.SI SGD $1.4900 $1.4700 $1.5000 $1.4900 $1.5000 2,214,400
2021-12-28 OV8.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 685,300
2021-12-27 OV8.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 351,900
2021-12-24 OV8.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 622,700
2021-12-23 OV8.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 776,900
2021-12-22 OV8.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 820,600
2021-12-21 OV8.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 521,600
2021-12-20 OV8.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 1,151,300
2021-12-17 OV8.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 1,077,300
2021-12-16 OV8.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 2,873,100
2021-12-15 OV8.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 1,342,900
2021-12-14 OV8.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 3,891,600
2021-12-13 OV8.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 1,023,100
2021-12-10 OV8.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 2,943,600
2021-12-09 OV8.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,032,100
2021-12-08 OV8.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4400 1,574,200
2021-12-07 OV8.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 1,690,500
2021-12-06 OV8.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 1,332,700
2021-12-03 OV8.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 1,648,400
2021-12-02 OV8.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 3,873,200
2021-12-01 OV8.SI SGD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 5,746,700
2021-11-30 OV8.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 3,174,800
2021-11-29 OV8.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 4,563,400
2021-11-26 OV8.SI SGD $1.4700 $1.4500 $1.4900 $1.4700 $1.4800 4,185,100
2021-11-25 OV8.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 747,400
2021-11-24 OV8.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 3,025,200
2021-11-23 OV8.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 3,197,700
2021-11-22 OV8.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 1,482,600
2021-11-19 OV8.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,868,000
2021-11-18 OV8.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 3,194,600
2021-11-17 OV8.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 2,289,700
2021-11-16 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 1,355,000
2021-11-15 OV8.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 4,393,600
2021-11-12 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 2,366,100
2021-11-11 OV8.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 1,125,900
2021-11-10 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 3,182,500