Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 751,200 | |
| 2024-09-10 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 592,400 | |
| 2024-09-09 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,069,400 | |
| 2024-09-06 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,380,400 | |
| 2024-09-05 | OV8.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,293,000 | |
| 2024-09-04 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,149,900 | |
| 2024-09-03 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,260,100 | |
| 2024-09-02 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,081,500 | |
| 2024-08-30 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5200 | 2,863,000 | |
| 2024-08-29 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 858,000 | |
| 2024-08-28 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,132,100 | |
| 2024-08-27 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 857,700 | |
| 2024-08-26 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,463,900 | |
| 2024-08-23 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 695,100 | |
| 2024-08-22 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,526,200 | |
| 2024-08-21 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,242,900 | |
| 2024-08-20 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 859,500 | |
| 2024-08-19 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,061,800 | |
| 2024-08-16 | OV8.SI | SGD | XD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,874,200 |
| 2024-08-15 | OV8.SI | SGD | XD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 781,300 |
| 2024-08-14 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,281,900 |
| 2024-08-13 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,901,300 |
| 2024-08-12 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,706,500 |
| 2024-08-08 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,112,800 |
| 2024-08-07 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,823,000 |
| 2024-08-06 | OV8.SI | SGD | CD | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 6,565,400 |
| 2024-08-05 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 4,286,600 |
| 2024-08-02 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,120,800 |
| 2024-08-01 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,916,400 |
| 2024-07-31 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,222,200 |
| 2024-07-30 | OV8.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,295,500 |
| 2024-07-29 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 803,000 | |
| 2024-07-26 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,793,200 | |
| 2024-07-25 | OV8.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 2,638,500 | |
| 2024-07-24 | OV8.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,436,600 | |
| 2024-07-23 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 2,735,400 | |
| 2024-07-22 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,616,400 | |
| 2024-07-19 | OV8.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,975,200 | |
| 2024-07-18 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 2,179,800 | |
| 2024-07-17 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,125,200 | |
| 2024-07-16 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 967,900 | |
| 2024-07-15 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,153,900 | |
| 2024-07-12 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,184,200 | |
| 2024-07-11 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 1,009,300 | |
| 2024-07-10 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 574,700 | |
| 2024-07-09 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 2,210,900 | |
| 2024-07-08 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,433,200 | |
| 2024-07-05 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 3,130,600 | |
| 2024-07-04 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,627,800 | |
| 2024-07-03 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 2,300,700 |