Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 3,042,100 | |
| 2025-02-10 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 764,200 | |
| 2025-02-07 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 962,100 | |
| 2025-02-06 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,054,000 | |
| 2025-02-05 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 650,200 | |
| 2025-02-04 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 542,000 | |
| 2025-02-03 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 1,133,500 | |
| 2025-01-31 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,265,000 | |
| 2025-01-28 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 740,200 | |
| 2025-01-27 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 938,700 | |
| 2025-01-24 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 676,400 | |
| 2025-01-23 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,094,100 | |
| 2025-01-22 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,029,300 | |
| 2025-01-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 574,700 | |
| 2025-01-20 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,045,600 | |
| 2025-01-17 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,450,200 | |
| 2025-01-16 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 983,800 | |
| 2025-01-15 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,019,600 | |
| 2025-01-14 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,709,500 | |
| 2025-01-13 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,254,800 | |
| 2025-01-10 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,183,300 | |
| 2025-01-09 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,047,300 | |
| 2025-01-08 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,301,700 | |
| 2025-01-07 | OV8.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 1,031,000 | |
| 2025-01-06 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 507,800 | |
| 2025-01-03 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,702,800 | |
| 2025-01-02 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,088,900 | |
| 2024-12-31 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 158,400 | |
| 2024-12-30 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 569,200 | |
| 2024-12-27 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 712,100 | |
| 2024-12-26 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 611,300 | |
| 2024-12-24 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 257,600 | |
| 2024-12-23 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 491,300 | |
| 2024-12-20 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 906,300 | |
| 2024-12-19 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,757,200 | |
| 2024-12-18 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 738,500 | |
| 2024-12-17 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 941,400 | |
| 2024-12-16 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 2,069,100 | |
| 2024-12-13 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 590,300 | |
| 2024-12-12 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,900,000 | |
| 2024-12-11 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 454,600 | |
| 2024-12-10 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 682,500 | |
| 2024-12-09 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 798,900 | |
| 2024-12-06 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 1,781,200 | |
| 2024-12-05 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 3,508,300 | |
| 2024-12-04 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 3,347,500 | |
| 2024-12-03 | OV8.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 3,673,500 | |
| 2024-12-02 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,678,500 | |
| 2024-11-29 | OV8.SI | SGD | $1.6500 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 1,708,800 | |
| 2024-11-28 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 778,200 |