Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 334,100 |
| 2025-03-24 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 830,800 |
| 2025-03-21 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 783,600 |
| 2025-03-20 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 523,300 |
| 2025-03-19 | OV8.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 935,500 |
| 2025-03-18 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 2,107,400 |
| 2025-03-17 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 738,900 |
| 2025-03-14 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,993,500 |
| 2025-03-13 | OV8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,448,200 |
| 2025-03-12 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,219,800 |
| 2025-03-11 | OV8.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,508,700 |
| 2025-03-10 | OV8.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 941,700 |
| 2025-03-07 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,028,700 |
| 2025-03-06 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,120,800 |
| 2025-03-05 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,493,200 |
| 2025-03-04 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 959,500 |
| 2025-03-03 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 811,100 |
| 2025-02-28 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 2,398,700 |
| 2025-02-27 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,933,100 | |
| 2025-02-26 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 943,400 | |
| 2025-02-25 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 2,515,800 | |
| 2025-02-24 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 2,760,200 | |
| 2025-02-21 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,781,700 | |
| 2025-02-20 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 978,600 | |
| 2025-02-19 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 3,125,700 | |
| 2025-02-18 | OV8.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 3,592,500 | |
| 2025-02-17 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 828,400 | |
| 2025-02-14 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,836,300 | |
| 2025-02-13 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,477,600 | |
| 2025-02-12 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 799,900 | |
| 2025-02-11 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 3,042,100 | |
| 2025-02-10 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 764,200 | |
| 2025-02-07 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 962,100 | |
| 2025-02-06 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,054,000 | |
| 2025-02-05 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 650,200 | |
| 2025-02-04 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 542,000 | |
| 2025-02-03 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 1,133,500 | |
| 2025-01-31 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,265,000 | |
| 2025-01-28 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 740,200 | |
| 2025-01-27 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 938,700 | |
| 2025-01-24 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 676,400 | |
| 2025-01-23 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,094,100 | |
| 2025-01-22 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,029,300 | |
| 2025-01-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 574,700 | |
| 2025-01-20 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,045,600 | |
| 2025-01-17 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,450,200 | |
| 2025-01-16 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 983,800 | |
| 2025-01-15 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,019,600 | |
| 2025-01-14 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,709,500 | |
| 2025-01-13 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,254,800 |