Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | OV8.SI | SGD | $2.7100 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 1,381,900 | |
| 2026-01-21 | OV8.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 1,179,400 | |
| 2026-01-20 | OV8.SI | SGD | $2.7300 | $2.6800 | $2.7800 | $2.7200 | $2.7300 | 4,764,300 | |
| 2026-01-19 | OV8.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 2,224,800 | |
| 2026-01-16 | OV8.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 1,847,800 | |
| 2026-01-15 | OV8.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 1,298,300 | |
| 2026-01-14 | OV8.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 2,229,000 | |
| 2026-01-13 | OV8.SI | SGD | $2.7500 | $2.7000 | $2.7700 | $2.7400 | $2.7600 | 3,945,500 | |
| 2026-01-12 | OV8.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.7000 | $2.7100 | 2,412,700 | |
| 2026-01-09 | OV8.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 1,293,900 | |
| 2026-01-08 | OV8.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 901,700 | |
| 2026-01-07 | OV8.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 2,176,700 | |
| 2026-01-06 | OV8.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 1,891,100 | |
| 2026-01-05 | OV8.SI | SGD | $2.6700 | $2.6300 | $2.6900 | $2.6700 | $2.6800 | 2,978,100 | |
| 2026-01-02 | OV8.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 885,100 | |
| 2025-12-31 | OV8.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 718,200 | |
| 2025-12-30 | OV8.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 1,059,800 | |
| 2025-12-29 | OV8.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 935,100 | |
| 2025-12-26 | OV8.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 698,600 | |
| 2025-12-24 | OV8.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 1,340,300 | |
| 2025-12-23 | OV8.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6200 | $2.6300 | 2,396,200 | |
| 2025-12-22 | OV8.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 1,708,900 | |
| 2025-12-19 | OV8.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5900 | $2.6000 | 2,501,000 | |
| 2025-12-18 | OV8.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.6000 | 2,695,000 | |
| 2025-12-17 | OV8.SI | SGD | $2.5600 | $2.5100 | $2.5700 | $2.5600 | $2.5700 | 4,867,300 | |
| 2025-12-16 | OV8.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 1,422,100 | |
| 2025-12-15 | OV8.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 1,864,400 | |
| 2025-12-12 | OV8.SI | SGD | $2.6100 | $2.5500 | $2.6200 | $2.6000 | $2.6100 | 3,250,300 | |
| 2025-12-11 | OV8.SI | SGD | $2.6000 | $2.5800 | $2.6300 | $2.6000 | $2.6100 | 3,141,700 | |
| 2025-12-10 | OV8.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 832,800 | |
| 2025-12-09 | OV8.SI | SGD | $2.6000 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 2,926,800 | |
| 2025-12-08 | OV8.SI | SGD | $2.5700 | $2.5600 | $2.6500 | $2.5600 | $2.5800 | 5,847,000 | |
| 2025-12-05 | OV8.SI | SGD | $2.6600 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 3,984,100 | |
| 2025-12-04 | OV8.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6100 | $2.6200 | 1,796,600 | |
| 2025-12-03 | OV8.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6300 | $2.6400 | 6,500,700 | |
| 2025-12-02 | OV8.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6200 | $2.6300 | 5,029,800 | |
| 2025-12-01 | OV8.SI | SGD | $2.6700 | $2.6600 | $2.7300 | $2.6600 | $2.6700 | 3,605,200 | |
| 2025-11-28 | OV8.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7200 | $2.7300 | 2,267,600 | |
| 2025-11-27 | OV8.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.7000 | 1,476,000 | |
| 2025-11-26 | OV8.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 1,679,900 | |
| 2025-11-25 | OV8.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 1,991,100 | |
| 2025-11-24 | OV8.SI | SGD | $2.6900 | $2.6500 | $2.7000 | $0.0000 | $2.6900 | 4,508,300 | |
| 2025-11-21 | OV8.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 2,615,400 | |
| 2025-11-20 | OV8.SI | SGD | $2.7000 | $2.6700 | $2.7300 | $2.6900 | $0.0000 | 4,563,800 | |
| 2025-11-19 | OV8.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 2,764,600 | |
| 2025-11-18 | OV8.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 2,351,800 | |
| 2025-11-17 | OV8.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 2,412,800 | |
| 2025-11-14 | OV8.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 2,808,900 | |
| 2025-11-13 | OV8.SI | SGD | $2.7000 | $2.6500 | $2.7100 | $2.6900 | $2.7000 | 4,918,900 | |
| 2025-11-12 | OV8.SI | SGD | $2.7000 | $2.6300 | $2.7300 | $2.7000 | $2.7100 | 8,621,600 |