SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 3,365,500
2021-02-08 OV8.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 2,846,700
2021-02-05 OV8.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 2,097,000
2021-02-04 OV8.SI SGD $1.6100 $1.5900 $1.6300 $1.6100 $1.6200 6,249,500
2021-02-03 OV8.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 4,088,500
2021-02-02 OV8.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 3,639,700
2021-02-01 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 1,525,700
2021-01-29 OV8.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 4,069,400
2021-01-28 OV8.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 6,465,300
2021-01-27 OV8.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 6,816,000
2021-01-26 OV8.SI SGD $1.5900 $1.5800 $1.6500 $1.5800 $1.5900 9,596,800
2021-01-25 OV8.SI SGD $1.6500 $1.5900 $1.6500 $1.6400 $1.6500 14,088,300
2021-01-22 OV8.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 3,864,100
2021-01-21 OV8.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 4,169,700
2021-01-20 OV8.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 1,252,700
2021-01-19 OV8.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 3,487,500
2021-01-18 OV8.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 2,820,200
2021-01-15 OV8.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 2,299,500
2021-01-14 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 2,403,400
2021-01-13 OV8.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 3,433,400
2021-01-12 OV8.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 2,397,300
2021-01-11 OV8.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.5800 1,507,400
2021-01-08 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 2,291,800
2021-01-07 OV8.SI SGD $1.5700 $1.5600 $1.6000 $1.5700 $1.5800 4,264,100
2021-01-06 OV8.SI SGD $1.6000 $1.5600 $1.6000 $1.5900 $1.6000 3,473,800
2021-01-05 OV8.SI SGD $1.5800 $1.5500 $1.5900 $1.5800 $1.5900 3,679,400
2021-01-04 OV8.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 1,764,100
2020-12-31 OV8.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 938,600
2020-12-30 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 1,350,800
2020-12-29 OV8.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 837,800
2020-12-28 OV8.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 1,289,900
2020-12-24 OV8.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 1,789,500
2020-12-23 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 2,176,800
2020-12-22 OV8.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5400 2,982,000
2020-12-21 OV8.SI SGD $1.5500 $1.5400 $1.5700 $1.5400 $1.5500 1,818,200
2020-12-18 OV8.SI SGD $1.5600 $1.5200 $1.5600 $1.5500 $1.5600 3,483,700
2020-12-17 OV8.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5400 3,628,800
2020-12-16 OV8.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 5,325,000
2020-12-15 OV8.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 3,086,300
2020-12-14 OV8.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 4,232,300
2020-12-11 OV8.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 3,269,700
2020-12-10 OV8.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 1,623,800
2020-12-09 OV8.SI SGD $1.5600 $1.5300 $1.5600 $1.5500 $1.5600 3,016,100
2020-12-08 OV8.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 2,004,400
2020-12-07 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 2,491,800
2020-12-04 OV8.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 3,032,400
2020-12-03 OV8.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5500 6,339,700
2020-12-02 OV8.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 1,983,600
2020-12-01 OV8.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 3,348,700
2020-11-30 OV8.SI SGD $1.5600 $1.5600 $1.5800 $0.0000 $1.5700 4,941,700