Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,164,000 |
| 2021-08-05 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,515,800 |
| 2021-08-04 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,842,000 |
| 2021-08-03 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,236,400 |
| 2021-08-02 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 14,685,900 |
| 2021-07-30 | OV8.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 6,685,600 |
| 2021-07-29 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,841,200 | |
| 2021-07-28 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,662,000 | |
| 2021-07-27 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 3,897,600 | |
| 2021-07-26 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 2,754,400 | |
| 2021-07-23 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 2,508,500 | |
| 2021-07-22 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 5,129,900 | |
| 2021-07-21 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 7,046,400 | |
| 2021-07-19 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 8,727,500 | |
| 2021-07-16 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 4,459,900 | |
| 2021-07-15 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 777,400 | |
| 2021-07-14 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 4,516,400 | |
| 2021-07-13 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,541,700 | |
| 2021-07-12 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 783,700 | |
| 2021-07-09 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 887,100 | |
| 2021-07-08 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 686,000 | |
| 2021-07-07 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,175,000 | |
| 2021-07-06 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,059,500 | |
| 2021-07-05 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,263,300 | |
| 2021-07-02 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,072,500 | |
| 2021-07-01 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,405,600 | |
| 2021-06-30 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,709,100 | |
| 2021-06-29 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 663,700 | |
| 2021-06-28 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,188,400 | |
| 2021-06-25 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 2,045,300 | |
| 2021-06-24 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 2,358,500 | |
| 2021-06-23 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,329,500 | |
| 2021-06-22 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,486,500 | |
| 2021-06-21 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,469,900 | |
| 2021-06-18 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,339,900 | |
| 2021-06-17 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,414,300 | |
| 2021-06-16 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,978,400 | |
| 2021-06-15 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,037,600 | |
| 2021-06-14 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,788,500 | |
| 2021-06-11 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,727,400 | |
| 2021-06-10 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,187,200 | |
| 2021-06-09 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 3,328,800 | |
| 2021-06-08 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,589,800 | |
| 2021-06-07 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,992,700 | |
| 2021-06-04 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 2,182,400 | |
| 2021-06-03 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 2,516,900 | |
| 2021-06-02 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 1,423,700 | |
| 2021-06-01 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 5,544,400 | |
| 2021-05-31 | OV8.SI | SGD | $1.5900 | $1.5600 | $1.6100 | $1.5900 | $1.6000 | 19,292,200 | |
| 2021-05-28 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 8,633,300 |