SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 1,684,500
2020-11-26 OV8.SI SGD $1.5900 $1.5600 $1.6000 $1.5800 $1.5900 4,554,700
2020-11-25 OV8.SI SGD $1.5600 $1.5600 $1.6100 $1.5600 $1.5700 8,903,600
2020-11-24 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 5,337,500
2020-11-23 OV8.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 3,383,700
2020-11-20 OV8.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 2,488,500
2020-11-19 OV8.SI SGD $1.5800 $1.5600 $1.6000 $1.5800 $1.5900 3,346,600
2020-11-18 OV8.SI SGD $1.5900 $1.5500 $1.6200 $1.5800 $1.5900 5,763,500
2020-11-17 OV8.SI SGD $1.5600 $1.5500 $1.5900 $1.5600 $1.5700 8,370,400
2020-11-16 OV8.SI SGD $1.5800 $1.5600 $1.6000 $1.5800 $1.5900 7,882,200
2020-11-13 OV8.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 2,360,200
2020-11-12 OV8.SI SGD $1.5900 $1.5800 $1.6200 $1.5900 $1.6000 5,293,100
2020-11-11 OV8.SI SGD $1.6000 $1.5800 $1.6300 $1.6000 $1.6100 7,747,100
2020-11-10 OV8.SI SGD $1.6200 $1.6100 $1.7000 $1.6200 $1.6300 14,897,300
2020-11-09 OV8.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 5,248,800
2020-11-06 OV8.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 2,311,000
2020-11-05 OV8.SI SGD $1.6800 $1.6500 $1.6800 $1.6700 $1.6800 7,138,800
2020-11-04 OV8.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 5,783,000
2020-11-03 OV8.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 3,937,900
2020-11-02 OV8.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 4,221,600
2020-10-30 OV8.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 5,936,000
2020-10-29 OV8.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 3,526,000
2020-10-28 OV8.SI SGD $1.6500 $1.6400 $1.6700 $1.6500 $1.6600 3,908,900
2020-10-27 OV8.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 2,709,200
2020-10-26 OV8.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 4,083,200
2020-10-23 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 5,628,800
2020-10-22 OV8.SI SGD $1.6600 $1.6400 $1.6700 $1.6600 $1.6700 2,744,500
2020-10-21 OV8.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 3,106,200
2020-10-20 OV8.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 3,412,700
2020-10-19 OV8.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 1,810,500
2020-10-16 OV8.SI SGD $1.6600 $1.6400 $1.6700 $1.6600 $1.6700 3,467,400
2020-10-15 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 2,659,100
2020-10-14 OV8.SI SGD $1.6500 $1.6500 $1.7000 $1.6500 $1.6600 5,934,600
2020-10-13 OV8.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 2,074,200
2020-10-12 OV8.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 1,160,400
2020-10-09 OV8.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 1,898,600
2020-10-08 OV8.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 1,324,600
2020-10-07 OV8.SI SGD $1.6800 $1.6400 $1.6900 $1.6700 $1.6800 3,866,900
2020-10-06 OV8.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 2,420,900
2020-10-05 OV8.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 2,122,300
2020-10-02 OV8.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 1,544,900
2020-10-01 OV8.SI SGD $1.6600 $1.6200 $1.6800 $1.6600 $1.6700 3,793,100
2020-09-30 OV8.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 6,059,100
2020-09-29 OV8.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 2,565,600
2020-09-28 OV8.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 2,662,500
2020-09-25 OV8.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 2,152,200
2020-09-24 OV8.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.6800 4,683,300
2020-09-23 OV8.SI SGD $1.7000 $1.6400 $1.7000 $1.6900 $1.7000 5,590,500
2020-09-22 OV8.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 1,481,600
2020-09-21 OV8.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 1,842,900