Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,121,400 | |
| 2021-05-25 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 4,159,500 | |
| 2021-05-24 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,862,400 | |
| 2021-05-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 6,210,000 | |
| 2021-05-20 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 7,764,900 | |
| 2021-05-19 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 7,051,400 | |
| 2021-05-18 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 8,921,700 | |
| 2021-05-17 | OV8.SI | SGD | $1.6500 | $1.5800 | $1.6700 | $1.6400 | $1.6500 | 25,771,500 | |
| 2021-05-14 | OV8.SI | SGD | $1.6600 | $1.5000 | $1.6800 | $1.6600 | $1.6700 | 57,358,800 | |
| 2021-05-12 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,278,800 | |
| 2021-05-11 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 7,542,400 | |
| 2021-05-10 | OV8.SI | SGD | XD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,175,800 |
| 2021-05-07 | OV8.SI | SGD | XD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 4,315,800 |
| 2021-05-06 | OV8.SI | SGD | CD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 5,651,800 |
| 2021-05-05 | OV8.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,804,600 |
| 2021-05-04 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 5,261,000 |
| 2021-05-03 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 8,019,500 |
| 2021-04-30 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 3,657,800 |
| 2021-04-29 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,656,300 |
| 2021-04-28 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,111,800 |
| 2021-04-27 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 6,233,900 |
| 2021-04-26 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 2,688,400 |
| 2021-04-23 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,820,800 |
| 2021-04-22 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 1,843,800 |
| 2021-04-21 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,384,300 |
| 2021-04-20 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,585,500 |
| 2021-04-19 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,930,900 |
| 2021-04-16 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,024,700 |
| 2021-04-15 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,857,200 |
| 2021-04-14 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 4,269,500 |
| 2021-04-13 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5200 | $1.5300 | 2,073,800 |
| 2021-04-12 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 3,550,700 |
| 2021-04-09 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 675,600 |
| 2021-04-08 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,203,900 |
| 2021-04-07 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 5,087,900 |
| 2021-04-06 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,387,200 |
| 2021-04-05 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,612,200 |
| 2021-04-01 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 2,025,200 |
| 2021-03-31 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,003,400 |
| 2021-03-30 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,243,600 |
| 2021-03-29 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,464,100 |
| 2021-03-26 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,409,200 |
| 2021-03-25 | OV8.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 4,829,500 |
| 2021-03-24 | OV8.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $0.0000 | $1.5000 | 2,144,200 |
| 2021-03-23 | OV8.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,061,000 |
| 2021-03-22 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,215,800 |
| 2021-03-19 | OV8.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 8,334,900 |
| 2021-03-18 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,310,200 |
| 2021-03-17 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,393,200 |
| 2021-03-16 | OV8.SI | SGD | CD | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 6,274,700 |