Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | OV8.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6500 | $1.6600 | 3,987,800 | |
| 2020-09-17 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 3,512,800 | |
| 2020-09-16 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 3,279,000 | |
| 2020-09-15 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 2,525,800 | |
| 2020-09-14 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6200 | $1.6300 | 4,937,700 | |
| 2020-09-11 | OV8.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 3,149,300 | |
| 2020-09-10 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 5,062,100 | |
| 2020-09-09 | OV8.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 3,171,500 | |
| 2020-09-08 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6600 | 4,986,000 | |
| 2020-09-07 | OV8.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 3,620,500 | |
| 2020-09-04 | OV8.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 6,577,400 | |
| 2020-09-03 | OV8.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 2,293,200 | |
| 2020-09-02 | OV8.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 2,011,400 | |
| 2020-09-01 | OV8.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 2,394,100 | |
| 2020-08-31 | OV8.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 4,313,500 | |
| 2020-08-28 | OV8.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 5,659,300 | |
| 2020-08-27 | OV8.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,493,800 | |
| 2020-08-26 | OV8.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 1,267,700 | |
| 2020-08-25 | OV8.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 3,878,100 | |
| 2020-08-24 | OV8.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 2,221,300 | |
| 2020-08-21 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 2,357,600 | |
| 2020-08-20 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 3,759,400 | |
| 2020-08-19 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 6,130,900 | |
| 2020-08-18 | OV8.SI | SGD | $1.7800 | $1.7200 | $1.7800 | $1.7700 | $1.7800 | 8,672,000 | |
| 2020-08-17 | OV8.SI | SGD | XD | $1.7200 | $1.7200 | $1.7800 | $1.7200 | $1.7300 | 6,581,800 |
| 2020-08-14 | OV8.SI | SGD | XD | $1.7800 | $1.7300 | $1.7800 | $1.7800 | $1.7900 | 4,593,100 |
| 2020-08-13 | OV8.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 3,985,200 |
| 2020-08-12 | OV8.SI | SGD | CD | $1.8000 | $1.7800 | $1.8500 | $1.7900 | $1.8000 | 10,332,800 |
| 2020-08-11 | OV8.SI | SGD | CD | $1.8500 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 3,920,700 |
| 2020-08-07 | OV8.SI | SGD | CD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 2,797,200 |
| 2020-08-06 | OV8.SI | SGD | CD | $1.8300 | $1.8100 | $1.8600 | $1.8300 | $1.8400 | 7,514,800 |
| 2020-08-05 | OV8.SI | SGD | CD | $1.8400 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 6,346,100 |
| 2020-08-04 | OV8.SI | SGD | CD | $1.7900 | $1.6900 | $1.8000 | $1.7900 | $1.8000 | 14,470,100 |
| 2020-08-03 | OV8.SI | SGD | CD | $1.6900 | $1.6700 | $1.7300 | $1.6900 | $1.7000 | 12,455,700 |
| 2020-07-30 | OV8.SI | SGD | CD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 14,002,600 |
| 2020-07-29 | OV8.SI | SGD | $1.7300 | $1.6800 | $1.7300 | $1.7300 | $1.7400 | 8,506,500 | |
| 2020-07-28 | OV8.SI | SGD | $1.7000 | $1.6300 | $1.7100 | $1.6900 | $1.7000 | 12,505,700 | |
| 2020-07-27 | OV8.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 4,280,700 | |
| 2020-07-24 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 7,247,300 | |
| 2020-07-23 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 1,913,600 | |
| 2020-07-22 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,606,300 | |
| 2020-07-21 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,510,200 | |
| 2020-07-20 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 697,800 | |
| 2020-07-17 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,458,800 | |
| 2020-07-16 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 3,371,400 | |
| 2020-07-15 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,167,200 | |
| 2020-07-14 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,752,800 | |
| 2020-07-13 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,403,900 | |
| 2020-07-09 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 976,200 | |
| 2020-07-08 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,059,700 |