Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-06 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,387,200 |
| 2021-04-05 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,612,200 |
| 2021-04-01 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 2,025,200 |
| 2021-03-31 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,003,400 |
| 2021-03-30 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,243,600 |
| 2021-03-29 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,464,100 |
| 2021-03-26 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,409,200 |
| 2021-03-25 | OV8.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 4,829,500 |
| 2021-03-24 | OV8.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $0.0000 | $1.5000 | 2,144,200 |
| 2021-03-23 | OV8.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,061,000 |
| 2021-03-22 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,215,800 |
| 2021-03-19 | OV8.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 8,334,900 |
| 2021-03-18 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,310,200 |
| 2021-03-17 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,393,200 |
| 2021-03-16 | OV8.SI | SGD | CD | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 6,274,700 |
| 2021-03-15 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 6,294,000 |
| 2021-03-12 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 5,851,600 |
| 2021-03-11 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 8,438,600 |
| 2021-03-10 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 5,280,200 |
| 2021-03-09 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 7,917,100 |
| 2021-03-08 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,753,600 |
| 2021-03-05 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 6,312,000 |
| 2021-03-04 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 5,573,100 |
| 2021-03-03 | OV8.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 3,684,200 |
| 2021-03-02 | OV8.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 3,333,600 |
| 2021-03-01 | OV8.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 4,003,300 |
| 2021-02-26 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 8,509,800 |
| 2021-02-25 | OV8.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 10,806,800 |
| 2021-02-24 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 5,137,900 | |
| 2021-02-23 | OV8.SI | SGD | $1.6000 | $1.5700 | $1.6200 | $1.6000 | $1.6100 | 7,670,100 | |
| 2021-02-22 | OV8.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 2,352,600 | |
| 2021-02-19 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 3,187,500 | |
| 2021-02-18 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,867,400 | |
| 2021-02-17 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 3,154,100 | |
| 2021-02-16 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 2,307,100 | |
| 2021-02-15 | OV8.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 3,573,800 | |
| 2021-02-11 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,149,900 | |
| 2021-02-10 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 2,927,100 | |
| 2021-02-09 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 3,365,500 | |
| 2021-02-08 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 2,846,700 | |
| 2021-02-05 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 2,097,000 | |
| 2021-02-04 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 6,249,500 | |
| 2021-02-03 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 4,088,500 | |
| 2021-02-02 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 3,639,700 | |
| 2021-02-01 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,525,700 | |
| 2021-01-29 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 4,069,400 | |
| 2021-01-28 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 6,465,300 | |
| 2021-01-27 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 6,816,000 | |
| 2021-01-26 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6500 | $1.5800 | $1.5900 | 9,596,800 | |
| 2021-01-25 | OV8.SI | SGD | $1.6500 | $1.5900 | $1.6500 | $1.6400 | $1.6500 | 14,088,300 |