Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,905,400 | |
| 2020-04-22 | OV8.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 12,843,500 | |
| 2020-04-21 | OV8.SI | SGD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 8,921,900 | |
| 2020-04-20 | OV8.SI | SGD | $1.4300 | $1.4100 | $1.4700 | $1.4200 | $1.4300 | 6,817,300 | |
| 2020-04-17 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 10,107,400 | |
| 2020-04-16 | OV8.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 11,080,900 | |
| 2020-04-15 | OV8.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3600 | 5,153,400 | |
| 2020-04-14 | OV8.SI | SGD | CDCD | $1.3500 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 5,105,300 |
| 2020-04-13 | OV8.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 3,029,700 |
| 2020-04-09 | OV8.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 4,732,100 |
| 2020-04-08 | OV8.SI | SGD | CD | $1.3100 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 4,290,900 |
| 2020-04-07 | OV8.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 4,812,800 |
| 2020-04-06 | OV8.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 6,404,700 |
| 2020-04-03 | OV8.SI | SGD | CD | $1.2200 | $1.2000 | $1.2500 | $1.2200 | $1.2300 | 10,379,000 |
| 2020-04-02 | OV8.SI | SGD | CD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 6,130,500 |
| 2020-04-01 | OV8.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 6,594,400 |
| 2020-03-31 | OV8.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 3,104,000 |
| 2020-03-30 | OV8.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,655,800 |
| 2020-03-27 | OV8.SI | SGD | CD | $1.1700 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 7,937,300 |
| 2020-03-26 | OV8.SI | SGD | CD | $1.1100 | $1.0800 | $1.1400 | $1.1100 | $1.1200 | 7,317,000 |
| 2020-03-25 | OV8.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 3,911,400 |
| 2020-03-24 | OV8.SI | SGD | CD | $1.1000 | $1.0500 | $1.1000 | $1.0900 | $1.1100 | 5,233,400 |
| 2020-03-23 | OV8.SI | SGD | CD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 6,285,900 |
| 2020-03-20 | OV8.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 4,755,000 |
| 2020-03-19 | OV8.SI | SGD | CD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0400 | 5,270,700 |
| 2020-03-18 | OV8.SI | SGD | CD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 7,991,300 |
| 2020-03-17 | OV8.SI | SGD | CD | $1.0500 | $1.0000 | $1.0700 | $1.0500 | $1.0600 | 8,103,400 |
| 2020-03-16 | OV8.SI | SGD | CD | $1.0300 | $1.0300 | $1.1000 | $1.0200 | $1.0300 | 3,978,800 |
| 2020-03-13 | OV8.SI | SGD | CD | $1.1000 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 6,176,200 |
| 2020-03-12 | OV8.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 4,334,700 |
| 2020-03-11 | OV8.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,301,100 |
| 2020-03-10 | OV8.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,090,400 |
| 2020-03-09 | OV8.SI | SGD | CD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 4,470,400 |
| 2020-03-06 | OV8.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 3,426,100 |
| 2020-03-05 | OV8.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,042,000 |
| 2020-03-04 | OV8.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 4,082,300 |
| 2020-03-03 | OV8.SI | SGD | CD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,286,700 |
| 2020-03-02 | OV8.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,819,800 |
| 2020-02-28 | OV8.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,121,900 |
| 2020-02-27 | OV8.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 714,900 |
| 2020-02-26 | OV8.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,289,600 |
| 2020-02-25 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 617,100 |
| 2020-02-24 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 979,700 |
| 2020-02-21 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2800 | $1.2900 | 3,804,100 |
| 2020-02-20 | OV8.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 1,191,900 | |
| 2020-02-19 | OV8.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,179,600 | |
| 2020-02-18 | OV8.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 825,000 | |
| 2020-02-17 | OV8.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 824,400 | |
| 2020-02-14 | OV8.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 4,057,100 | |
| 2020-02-13 | OV8.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 695,400 |