Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | OV8.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 695,400 | |
| 2020-02-12 | OV8.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,425,800 | |
| 2020-02-11 | OV8.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,465,000 | |
| 2020-02-10 | OV8.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 9,189,300 | |
| 2020-02-07 | OV8.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,126,500 | |
| 2020-02-06 | OV8.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 2,331,900 | |
| 2020-02-05 | OV8.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 2,493,300 | |
| 2020-02-04 | OV8.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 3,249,700 | |
| 2020-02-03 | OV8.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2300 | 3,172,900 | |
| 2020-01-31 | OV8.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 4,114,300 | |
| 2020-01-30 | OV8.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,620,100 | |
| 2020-01-29 | OV8.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 815,800 | |
| 2020-01-28 | OV8.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,057,800 | |
| 2020-01-24 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,229,700 | |
| 2020-01-23 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,548,100 | |
| 2020-01-22 | OV8.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 2,278,300 | |
| 2020-01-21 | OV8.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 950,400 | |
| 2020-01-20 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 477,900 | |
| 2020-01-17 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 275,900 | |
| 2020-01-16 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 482,100 | |
| 2020-01-15 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 517,700 | |
| 2020-01-14 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 942,600 | |
| 2020-01-13 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 465,300 | |
| 2020-01-10 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 346,500 | |
| 2020-01-09 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.2800 | 1,043,000 | |
| 2020-01-08 | OV8.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,550,100 | |
| 2020-01-07 | OV8.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 1,881,100 | |
| 2020-01-06 | OV8.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,305,000 | |
| 2020-01-03 | OV8.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 2,624,500 | |
| 2020-01-02 | OV8.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,202,500 |