Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 3,106,200 | |
| 2020-10-20 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 3,412,700 | |
| 2020-10-19 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 1,810,500 | |
| 2020-10-16 | OV8.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 3,467,400 | |
| 2020-10-15 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 2,659,100 | |
| 2020-10-14 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6600 | 5,934,600 | |
| 2020-10-13 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 2,074,200 | |
| 2020-10-12 | OV8.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,160,400 | |
| 2020-10-09 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 1,898,600 | |
| 2020-10-08 | OV8.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,324,600 | |
| 2020-10-07 | OV8.SI | SGD | $1.6800 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 3,866,900 | |
| 2020-10-06 | OV8.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 2,420,900 | |
| 2020-10-05 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 2,122,300 | |
| 2020-10-02 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 1,544,900 | |
| 2020-10-01 | OV8.SI | SGD | $1.6600 | $1.6200 | $1.6800 | $1.6600 | $1.6700 | 3,793,100 | |
| 2020-09-30 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 6,059,100 | |
| 2020-09-29 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 2,565,600 | |
| 2020-09-28 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 2,662,500 | |
| 2020-09-25 | OV8.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 2,152,200 | |
| 2020-09-24 | OV8.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 4,683,300 | |
| 2020-09-23 | OV8.SI | SGD | $1.7000 | $1.6400 | $1.7000 | $1.6900 | $1.7000 | 5,590,500 | |
| 2020-09-22 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 1,481,600 | |
| 2020-09-21 | OV8.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 1,842,900 | |
| 2020-09-18 | OV8.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6500 | $1.6600 | 3,987,800 | |
| 2020-09-17 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 3,512,800 | |
| 2020-09-16 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 3,279,000 | |
| 2020-09-15 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 2,525,800 | |
| 2020-09-14 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6200 | $1.6300 | 4,937,700 | |
| 2020-09-11 | OV8.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 3,149,300 | |
| 2020-09-10 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 5,062,100 | |
| 2020-09-09 | OV8.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 3,171,500 | |
| 2020-09-08 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6600 | 4,986,000 | |
| 2020-09-07 | OV8.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 3,620,500 | |
| 2020-09-04 | OV8.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 6,577,400 | |
| 2020-09-03 | OV8.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 2,293,200 | |
| 2020-09-02 | OV8.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 2,011,400 | |
| 2020-09-01 | OV8.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 2,394,100 | |
| 2020-08-31 | OV8.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 4,313,500 | |
| 2020-08-28 | OV8.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 5,659,300 | |
| 2020-08-27 | OV8.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,493,800 | |
| 2020-08-26 | OV8.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 1,267,700 | |
| 2020-08-25 | OV8.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 3,878,100 | |
| 2020-08-24 | OV8.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 2,221,300 | |
| 2020-08-21 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 2,357,600 | |
| 2020-08-20 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 3,759,400 | |
| 2020-08-19 | OV8.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 6,130,900 | |
| 2020-08-18 | OV8.SI | SGD | $1.7800 | $1.7200 | $1.7800 | $1.7700 | $1.7800 | 8,672,000 | |
| 2020-08-17 | OV8.SI | SGD | XD | $1.7200 | $1.7200 | $1.7800 | $1.7200 | $1.7300 | 6,581,800 |
| 2020-08-14 | OV8.SI | SGD | XD | $1.7800 | $1.7300 | $1.7800 | $1.7800 | $1.7900 | 4,593,100 |
| 2020-08-13 | OV8.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 3,985,200 |