Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,903,300 |
| 2020-06-18 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 3,269,600 |
| 2020-06-17 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,324,700 |
| 2020-06-16 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,293,200 |
| 2020-06-15 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 6,289,600 |
| 2020-06-12 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,259,300 |
| 2020-06-11 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 3,005,800 |
| 2020-06-10 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,273,700 |
| 2020-06-09 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 5,812,000 |
| 2020-06-08 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,773,700 |
| 2020-06-05 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 1,687,500 |
| 2020-06-04 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 3,667,800 |
| 2020-06-03 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 7,248,300 |
| 2020-06-02 | OV8.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,700,300 |
| 2020-06-01 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 3,136,200 |
| 2020-05-29 | OV8.SI | SGD | CD | $1.5700 | $1.5200 | $1.5700 | $1.5500 | $1.5700 | 10,263,200 |
| 2020-05-28 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 5,327,200 | |
| 2020-05-27 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 2,886,700 | |
| 2020-05-26 | OV8.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 3,316,200 | |
| 2020-05-22 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 3,413,200 | |
| 2020-05-21 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 2,644,700 | |
| 2020-05-20 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,878,400 | |
| 2020-05-19 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 3,968,200 | |
| 2020-05-18 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,206,700 | |
| 2020-05-15 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 1,791,000 | |
| 2020-05-14 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,908,500 | |
| 2020-05-13 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5600 | 2,850,800 | |
| 2020-05-12 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 5,210,600 | |
| 2020-05-11 | OV8.SI | SGD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 6,923,000 | |
| 2020-05-08 | OV8.SI | SGD | $1.5400 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 9,318,900 | |
| 2020-05-06 | OV8.SI | SGD | $1.5100 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 6,226,200 | |
| 2020-05-05 | OV8.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 3,356,200 | |
| 2020-05-04 | OV8.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 3,559,500 | |
| 2020-04-30 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 6,887,800 | |
| 2020-04-29 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 8,247,000 | |
| 2020-04-28 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,589,000 | |
| 2020-04-27 | OV8.SI | SGD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 6,910,800 | |
| 2020-04-24 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 5,598,500 | |
| 2020-04-23 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,905,400 | |
| 2020-04-22 | OV8.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 12,843,500 | |
| 2020-04-21 | OV8.SI | SGD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 8,921,900 | |
| 2020-04-20 | OV8.SI | SGD | $1.4300 | $1.4100 | $1.4700 | $1.4200 | $1.4300 | 6,817,300 | |
| 2020-04-17 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 10,107,400 | |
| 2020-04-16 | OV8.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 11,080,900 | |
| 2020-04-15 | OV8.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3600 | 5,153,400 | |
| 2020-04-14 | OV8.SI | SGD | CDCD | $1.3500 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 5,105,300 |
| 2020-04-13 | OV8.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 3,029,700 |
| 2020-04-09 | OV8.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 4,732,100 |
| 2020-04-08 | OV8.SI | SGD | CD | $1.3100 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 4,290,900 |
| 2020-04-07 | OV8.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 4,812,800 |