Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | OV8.SI | SGD | CD | $1.8000 | $1.7800 | $1.8500 | $1.7900 | $1.8000 | 10,332,800 |
| 2020-08-11 | OV8.SI | SGD | CD | $1.8500 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 3,920,700 |
| 2020-08-07 | OV8.SI | SGD | CD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 2,797,200 |
| 2020-08-06 | OV8.SI | SGD | CD | $1.8300 | $1.8100 | $1.8600 | $1.8300 | $1.8400 | 7,514,800 |
| 2020-08-05 | OV8.SI | SGD | CD | $1.8400 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 6,346,100 |
| 2020-08-04 | OV8.SI | SGD | CD | $1.7900 | $1.6900 | $1.8000 | $1.7900 | $1.8000 | 14,470,100 |
| 2020-08-03 | OV8.SI | SGD | CD | $1.6900 | $1.6700 | $1.7300 | $1.6900 | $1.7000 | 12,455,700 |
| 2020-07-30 | OV8.SI | SGD | CD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 14,002,600 |
| 2020-07-29 | OV8.SI | SGD | $1.7300 | $1.6800 | $1.7300 | $1.7300 | $1.7400 | 8,506,500 | |
| 2020-07-28 | OV8.SI | SGD | $1.7000 | $1.6300 | $1.7100 | $1.6900 | $1.7000 | 12,505,700 | |
| 2020-07-27 | OV8.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 4,280,700 | |
| 2020-07-24 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 7,247,300 | |
| 2020-07-23 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 1,913,600 | |
| 2020-07-22 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 2,606,300 | |
| 2020-07-21 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,510,200 | |
| 2020-07-20 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 697,800 | |
| 2020-07-17 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,458,800 | |
| 2020-07-16 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 3,371,400 | |
| 2020-07-15 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,167,200 | |
| 2020-07-14 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,752,800 | |
| 2020-07-13 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,403,900 | |
| 2020-07-09 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 976,200 | |
| 2020-07-08 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,059,700 | |
| 2020-07-07 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 3,346,800 | |
| 2020-07-06 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 5,556,200 | |
| 2020-07-03 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 904,900 | |
| 2020-07-02 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 1,240,400 | |
| 2020-07-01 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 1,836,800 | |
| 2020-06-30 | OV8.SI | SGD | XD | $1.6500 | $1.6100 | $1.6700 | $1.6400 | $1.6500 | 8,430,100 |
| 2020-06-29 | OV8.SI | SGD | XD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 4,556,000 |
| 2020-06-26 | OV8.SI | SGD | CD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 4,704,200 |
| 2020-06-25 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,670,300 |
| 2020-06-24 | OV8.SI | SGD | CD | $1.6300 | $1.6300 | $1.7000 | $1.6300 | $1.6400 | 6,850,900 |
| 2020-06-23 | OV8.SI | SGD | CD | $1.7000 | $1.5700 | $1.7400 | $1.6900 | $1.7000 | 22,200,100 |
| 2020-06-22 | OV8.SI | SGD | CD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 5,414,200 |
| 2020-06-19 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,903,300 |
| 2020-06-18 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 3,269,600 |
| 2020-06-17 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,324,700 |
| 2020-06-16 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,293,200 |
| 2020-06-15 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 6,289,600 |
| 2020-06-12 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,259,300 |
| 2020-06-11 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 3,005,800 |
| 2020-06-10 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,273,700 |
| 2020-06-09 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 5,812,000 |
| 2020-06-08 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,773,700 |
| 2020-06-05 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 1,687,500 |
| 2020-06-04 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 3,667,800 |
| 2020-06-03 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 7,248,300 |
| 2020-06-02 | OV8.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,700,300 |
| 2020-06-01 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 3,136,200 |