Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | OV8.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 3,104,000 |
| 2020-03-30 | OV8.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,655,800 |
| 2020-03-27 | OV8.SI | SGD | CD | $1.1700 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 7,937,300 |
| 2020-03-26 | OV8.SI | SGD | CD | $1.1100 | $1.0800 | $1.1400 | $1.1100 | $1.1200 | 7,317,000 |
| 2020-03-25 | OV8.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 3,911,400 |
| 2020-03-24 | OV8.SI | SGD | CD | $1.1000 | $1.0500 | $1.1000 | $1.0900 | $1.1100 | 5,233,400 |
| 2020-03-23 | OV8.SI | SGD | CD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 6,285,900 |
| 2020-03-20 | OV8.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 4,755,000 |
| 2020-03-19 | OV8.SI | SGD | CD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0400 | 5,270,700 |
| 2020-03-18 | OV8.SI | SGD | CD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 7,991,300 |
| 2020-03-17 | OV8.SI | SGD | CD | $1.0500 | $1.0000 | $1.0700 | $1.0500 | $1.0600 | 8,103,400 |
| 2020-03-16 | OV8.SI | SGD | CD | $1.0300 | $1.0300 | $1.1000 | $1.0200 | $1.0300 | 3,978,800 |
| 2020-03-13 | OV8.SI | SGD | CD | $1.1000 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 6,176,200 |
| 2020-03-12 | OV8.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 4,334,700 |
| 2020-03-11 | OV8.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,301,100 |
| 2020-03-10 | OV8.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,090,400 |
| 2020-03-09 | OV8.SI | SGD | CD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 4,470,400 |
| 2020-03-06 | OV8.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 3,426,100 |
| 2020-03-05 | OV8.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,042,000 |
| 2020-03-04 | OV8.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 4,082,300 |
| 2020-03-03 | OV8.SI | SGD | CD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,286,700 |
| 2020-03-02 | OV8.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,819,800 |
| 2020-02-28 | OV8.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,121,900 |
| 2020-02-27 | OV8.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 714,900 |
| 2020-02-26 | OV8.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,289,600 |
| 2020-02-25 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 617,100 |
| 2020-02-24 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 979,700 |
| 2020-02-21 | OV8.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2800 | $1.2900 | 3,804,100 |
| 2020-02-20 | OV8.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 1,191,900 | |
| 2020-02-19 | OV8.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,179,600 | |
| 2020-02-18 | OV8.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 825,000 | |
| 2020-02-17 | OV8.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 824,400 | |
| 2020-02-14 | OV8.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 4,057,100 | |
| 2020-02-13 | OV8.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 695,400 | |
| 2020-02-12 | OV8.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,425,800 | |
| 2020-02-11 | OV8.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,465,000 | |
| 2020-02-10 | OV8.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 9,189,300 | |
| 2020-02-07 | OV8.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,126,500 | |
| 2020-02-06 | OV8.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 2,331,900 | |
| 2020-02-05 | OV8.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 2,493,300 | |
| 2020-02-04 | OV8.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 3,249,700 | |
| 2020-02-03 | OV8.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2300 | 3,172,900 | |
| 2020-01-31 | OV8.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 4,114,300 | |
| 2020-01-30 | OV8.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,620,100 | |
| 2020-01-29 | OV8.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 815,800 | |
| 2020-01-28 | OV8.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,057,800 | |
| 2020-01-24 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,229,700 | |
| 2020-01-23 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,548,100 | |
| 2020-01-22 | OV8.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 2,278,300 | |
| 2020-01-21 | OV8.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 950,400 |