Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 477,900 | |
| 2020-01-17 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 275,900 | |
| 2020-01-16 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 482,100 | |
| 2020-01-15 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 517,700 | |
| 2020-01-14 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 942,600 | |
| 2020-01-13 | OV8.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 465,300 | |
| 2020-01-10 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 346,500 | |
| 2020-01-09 | OV8.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.2800 | 1,043,000 | |
| 2020-01-08 | OV8.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,550,100 | |
| 2020-01-07 | OV8.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 1,881,100 | |
| 2020-01-06 | OV8.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,305,000 | |
| 2020-01-03 | OV8.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 2,624,500 | |
| 2020-01-02 | OV8.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,202,500 |