Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,183,300 | |
| 2025-01-09 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,047,300 | |
| 2025-01-08 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,301,700 | |
| 2025-01-07 | OV8.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 1,031,000 | |
| 2025-01-06 | OV8.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 507,800 | |
| 2025-01-03 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,702,800 | |
| 2025-01-02 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,088,900 | |
| 2024-12-31 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 158,400 | |
| 2024-12-30 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 569,200 | |
| 2024-12-27 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 712,100 | |
| 2024-12-26 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 611,300 | |
| 2024-12-24 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 257,600 | |
| 2024-12-23 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 491,300 | |
| 2024-12-20 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 906,300 | |
| 2024-12-19 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,757,200 | |
| 2024-12-18 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 738,500 | |
| 2024-12-17 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 941,400 | |
| 2024-12-16 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 2,069,100 | |
| 2024-12-13 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 590,300 | |
| 2024-12-12 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,900,000 | |
| 2024-12-11 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 454,600 | |
| 2024-12-10 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 682,500 | |
| 2024-12-09 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 798,900 | |
| 2024-12-06 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 1,781,200 | |
| 2024-12-05 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 3,508,300 | |
| 2024-12-04 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 3,347,500 | |
| 2024-12-03 | OV8.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 3,673,500 | |
| 2024-12-02 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,678,500 | |
| 2024-11-29 | OV8.SI | SGD | $1.6500 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 1,708,800 | |
| 2024-11-28 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 778,200 | |
| 2024-11-27 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 485,900 | |
| 2024-11-26 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 641,400 | |
| 2024-11-25 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 1,644,900 | |
| 2024-11-22 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 651,700 | |
| 2024-11-21 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,458,700 | |
| 2024-11-20 | OV8.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 3,511,200 | |
| 2024-11-19 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 1,422,600 | |
| 2024-11-18 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,225,700 | |
| 2024-11-15 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 2,404,400 | |
| 2024-11-14 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,743,200 | |
| 2024-11-13 | OV8.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,182,800 | |
| 2024-11-12 | OV8.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 2,556,300 | |
| 2024-11-11 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,607,100 | |
| 2024-11-08 | OV8.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 2,371,100 | |
| 2024-11-07 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 4,037,300 | |
| 2024-11-06 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 4,031,600 | |
| 2024-11-05 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,716,800 | |
| 2024-11-04 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,407,900 | |
| 2024-11-01 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,987,700 | |
| 2024-10-30 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,444,900 |