Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 2,372,100 |
| 2024-04-17 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,384,400 |
| 2024-04-16 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,215,400 |
| 2024-04-15 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 546,100 |
| 2024-04-12 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,762,100 |
| 2024-04-11 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 577,300 |
| 2024-04-09 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 804,100 |
| 2024-04-08 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 955,200 |
| 2024-04-05 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 822,900 |
| 2024-04-04 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 325,500 |
| 2024-04-03 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 936,600 |
| 2024-04-02 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 928,600 |
| 2024-04-01 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 303,000 |
| 2024-03-28 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 2,363,700 |
| 2024-03-27 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 2,522,300 |
| 2024-03-26 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,192,000 |
| 2024-03-25 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 467,300 |
| 2024-03-22 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,437,500 |
| 2024-03-21 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,841,400 |
| 2024-03-20 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 951,700 |
| 2024-03-19 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 545,900 |
| 2024-03-18 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,764,600 |
| 2024-03-15 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,877,700 |
| 2024-03-14 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,122,000 |
| 2024-03-13 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,022,900 |
| 2024-03-12 | OV8.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 1,635,200 |
| 2024-03-11 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,078,100 |
| 2024-03-08 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,933,100 |
| 2024-03-07 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,630,900 |
| 2024-03-06 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,042,700 |
| 2024-03-05 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,266,700 |
| 2024-03-04 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,635,700 |
| 2024-03-01 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,601,000 |
| 2024-02-29 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5500 | 2,676,300 |
| 2024-02-28 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $0.0000 | $1.5600 | 1,449,300 |
| 2024-02-27 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,807,400 | |
| 2024-02-26 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 893,400 | |
| 2024-02-23 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 810,800 | |
| 2024-02-22 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 896,200 | |
| 2024-02-21 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 1,429,700 | |
| 2024-02-20 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,258,100 | |
| 2024-02-19 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 433,900 | |
| 2024-02-16 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 836,300 | |
| 2024-02-15 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 590,000 | |
| 2024-02-14 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,995,900 | |
| 2024-02-13 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 969,100 | |
| 2024-02-09 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,383,600 | |
| 2024-02-08 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 606,700 | |
| 2024-02-07 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 793,800 | |
| 2024-02-06 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 904,000 |