Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 523,100 | |
| 2023-11-22 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 928,900 | |
| 2023-11-21 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,320,400 | |
| 2023-11-20 | OV8.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 3,454,400 | |
| 2023-11-17 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 1,195,800 | |
| 2023-11-16 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 1,979,600 | |
| 2023-11-15 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 629,900 | |
| 2023-11-14 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,508,800 | |
| 2023-11-10 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 329,500 | |
| 2023-11-09 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,194,200 | |
| 2023-11-08 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 3,444,500 | |
| 2023-11-07 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 3,642,500 | |
| 2023-11-06 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 741,200 | |
| 2023-11-03 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,361,700 | |
| 2023-11-02 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,190,000 | |
| 2023-11-01 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 1,662,400 | |
| 2023-10-31 | OV8.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 5,087,700 | |
| 2023-10-30 | OV8.SI | SGD | $1.5200 | $1.4700 | $1.5200 | $1.5100 | $1.5200 | 3,399,800 | |
| 2023-10-27 | OV8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,494,800 | |
| 2023-10-26 | OV8.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 1,925,500 | |
| 2023-10-25 | OV8.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,124,400 | |
| 2023-10-24 | OV8.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 2,690,800 | |
| 2023-10-23 | OV8.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 569,500 | |
| 2023-10-20 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 436,000 | |
| 2023-10-19 | OV8.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 2,473,700 | |
| 2023-10-18 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 4,698,900 | |
| 2023-10-17 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,545,300 | |
| 2023-10-16 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 540,800 | |
| 2023-10-13 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 929,700 | |
| 2023-10-12 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,900,800 | |
| 2023-10-11 | OV8.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 3,149,700 | |
| 2023-10-10 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 908,300 | |
| 2023-10-09 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 872,800 | |
| 2023-10-06 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 845,400 | |
| 2023-10-05 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 965,800 | |
| 2023-10-04 | OV8.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 2,392,600 | |
| 2023-10-03 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 990,000 | |
| 2023-10-02 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,205,900 | |
| 2023-09-29 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,768,200 | |
| 2023-09-28 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,377,000 | |
| 2023-09-27 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,186,600 | |
| 2023-09-26 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5100 | 2,537,200 | |
| 2023-09-25 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,056,100 | |
| 2023-09-22 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 3,051,400 | |
| 2023-09-21 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 578,300 | |
| 2023-09-20 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 582,100 | |
| 2023-09-19 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,090,200 | |
| 2023-09-18 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 605,900 | |
| 2023-09-15 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,814,100 | |
| 2023-09-14 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 464,500 |