Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 220,400 | |
| 2024-06-12 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 343,000 | |
| 2024-06-11 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,065,900 | |
| 2024-06-10 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 620,500 | |
| 2024-06-07 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 383,900 | |
| 2024-06-06 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,339,000 | |
| 2024-06-05 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,720,500 | |
| 2024-06-04 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,400,900 | |
| 2024-06-03 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 446,400 | |
| 2024-05-31 | OV8.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,324,600 | |
| 2024-05-30 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 631,500 | |
| 2024-05-29 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 715,800 | |
| 2024-05-28 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 691,000 | |
| 2024-05-27 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,237,900 | |
| 2024-05-24 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,135,700 | |
| 2024-05-23 | OV8.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 953,300 | |
| 2024-05-21 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 2,931,900 | |
| 2024-05-20 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,295,500 | |
| 2024-05-17 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 965,400 | |
| 2024-05-16 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 693,700 | |
| 2024-05-15 | OV8.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,107,000 | |
| 2024-05-14 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 2,061,000 | |
| 2024-05-13 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,478,800 | |
| 2024-05-10 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,796,900 | |
| 2024-05-09 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,008,000 | |
| 2024-05-08 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,317,400 | |
| 2024-05-07 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,460,000 | |
| 2024-05-06 | OV8.SI | SGD | XD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 922,100 |
| 2024-05-03 | OV8.SI | SGD | XD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 877,100 |
| 2024-05-02 | OV8.SI | SGD | CD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 3,591,700 |
| 2024-04-30 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,509,000 |
| 2024-04-29 | OV8.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,185,800 |
| 2024-04-26 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 1,707,100 |
| 2024-04-25 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,604,000 |
| 2024-04-24 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 751,400 |
| 2024-04-23 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,263,300 |
| 2024-04-22 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,022,800 |
| 2024-04-19 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,812,200 |
| 2024-04-18 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 2,372,100 |
| 2024-04-17 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,384,400 |
| 2024-04-16 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,215,400 |
| 2024-04-15 | OV8.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 546,100 |
| 2024-04-12 | OV8.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,762,100 |
| 2024-04-11 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 577,300 |
| 2024-04-09 | OV8.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 804,100 |
| 2024-04-08 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 955,200 |
| 2024-04-05 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 822,900 |
| 2024-04-04 | OV8.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 325,500 |
| 2024-04-03 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 936,600 |
| 2024-04-02 | OV8.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 928,600 |