Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | OV8.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 2,511,100 | |
| 2023-09-12 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,351,500 | |
| 2023-09-11 | OV8.SI | SGD | $1.5800 | $1.5400 | $1.5900 | $1.5700 | $1.5800 | 2,963,100 | |
| 2023-09-08 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 719,600 | |
| 2023-09-07 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 480,100 | |
| 2023-09-06 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 878,000 | |
| 2023-09-05 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,123,000 | |
| 2023-09-04 | OV8.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 1,801,600 | |
| 2023-08-31 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,734,300 | |
| 2023-08-30 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 541,100 | |
| 2023-08-29 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,644,600 | |
| 2023-08-28 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,426,900 | |
| 2023-08-25 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,349,900 | |
| 2023-08-24 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 786,600 | |
| 2023-08-23 | OV8.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 2,182,600 | |
| 2023-08-22 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,960,600 | |
| 2023-08-21 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5500 | 3,068,600 | |
| 2023-08-18 | OV8.SI | SGD | XD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,851,300 |
| 2023-08-17 | OV8.SI | SGD | XD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 2,100,300 |
| 2023-08-16 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,256,800 |
| 2023-08-15 | OV8.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 2,417,500 |
| 2023-08-14 | OV8.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 967,200 |
| 2023-08-11 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,122,000 |
| 2023-08-10 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 728,700 |
| 2023-08-08 | OV8.SI | SGD | CD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 3,548,900 |
| 2023-08-07 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 2,223,500 |
| 2023-08-04 | OV8.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 1,925,100 |
| 2023-08-03 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,440,600 |
| 2023-08-02 | OV8.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 2,267,700 |
| 2023-08-01 | OV8.SI | SGD | CD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 3,968,200 |
| 2023-07-31 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,892,500 |
| 2023-07-28 | OV8.SI | SGD | CD | $1.6400 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 2,812,300 |
| 2023-07-27 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 1,344,400 | |
| 2023-07-26 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 781,700 | |
| 2023-07-25 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 592,400 | |
| 2023-07-24 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 979,100 | |
| 2023-07-21 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 691,000 | |
| 2023-07-20 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 987,300 | |
| 2023-07-19 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 674,900 | |
| 2023-07-18 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 446,500 | |
| 2023-07-17 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 977,400 | |
| 2023-07-14 | OV8.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,686,800 | |
| 2023-07-13 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,549,000 | |
| 2023-07-12 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 965,900 | |
| 2023-07-11 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,456,700 | |
| 2023-07-10 | OV8.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 2,920,900 | |
| 2023-07-07 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,423,300 | |
| 2023-07-06 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 722,500 | |
| 2023-07-05 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 1,396,000 | |
| 2023-07-04 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 885,700 |