Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-11 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,078,100 |
| 2024-03-08 | OV8.SI | SGD | CD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,933,100 |
| 2024-03-07 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,630,900 |
| 2024-03-06 | OV8.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,042,700 |
| 2024-03-05 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,266,700 |
| 2024-03-04 | OV8.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,635,700 |
| 2024-03-01 | OV8.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,601,000 |
| 2024-02-29 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5500 | 2,676,300 |
| 2024-02-28 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $0.0000 | $1.5600 | 1,449,300 |
| 2024-02-27 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,807,400 | |
| 2024-02-26 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 893,400 | |
| 2024-02-23 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 810,800 | |
| 2024-02-22 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 896,200 | |
| 2024-02-21 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 1,429,700 | |
| 2024-02-20 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,258,100 | |
| 2024-02-19 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 433,900 | |
| 2024-02-16 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 836,300 | |
| 2024-02-15 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 590,000 | |
| 2024-02-14 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,995,900 | |
| 2024-02-13 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 969,100 | |
| 2024-02-09 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,383,600 | |
| 2024-02-08 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 606,700 | |
| 2024-02-07 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 793,800 | |
| 2024-02-06 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 904,000 | |
| 2024-02-05 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 1,195,100 | |
| 2024-02-02 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 666,400 | |
| 2024-02-01 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 1,165,000 | |
| 2024-01-31 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 716,400 | |
| 2024-01-30 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,267,600 | |
| 2024-01-29 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 440,100 | |
| 2024-01-26 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 2,096,400 | |
| 2024-01-25 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 861,400 | |
| 2024-01-24 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,512,400 | |
| 2024-01-23 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 366,600 | |
| 2024-01-22 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,391,200 | |
| 2024-01-19 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 940,000 | |
| 2024-01-18 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 346,600 | |
| 2024-01-17 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,565,600 | |
| 2024-01-16 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,127,300 | |
| 2024-01-15 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 752,700 | |
| 2024-01-12 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 575,300 | |
| 2024-01-11 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 2,177,500 | |
| 2024-01-10 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,120,400 | |
| 2024-01-09 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 701,700 | |
| 2024-01-08 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,109,500 | |
| 2024-01-05 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,306,800 | |
| 2024-01-04 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 1,397,400 | |
| 2024-01-03 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,299,000 | |
| 2024-01-02 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 2,837,700 | |
| 2023-12-29 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 924,400 |