Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 940,000 | |
| 2024-01-18 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 346,600 | |
| 2024-01-17 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,565,600 | |
| 2024-01-16 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,127,300 | |
| 2024-01-15 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 752,700 | |
| 2024-01-12 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 575,300 | |
| 2024-01-11 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 2,177,500 | |
| 2024-01-10 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,120,400 | |
| 2024-01-09 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 701,700 | |
| 2024-01-08 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,109,500 | |
| 2024-01-05 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,306,800 | |
| 2024-01-04 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 1,397,400 | |
| 2024-01-03 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,299,000 | |
| 2024-01-02 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 2,837,700 | |
| 2023-12-29 | OV8.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 924,400 | |
| 2023-12-28 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,580,100 | |
| 2023-12-27 | OV8.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 2,072,900 | |
| 2023-12-26 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 496,900 | |
| 2023-12-22 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 606,900 | |
| 2023-12-21 | OV8.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 2,236,100 | |
| 2023-12-20 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 816,400 | |
| 2023-12-19 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,826,000 | |
| 2023-12-18 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,066,100 | |
| 2023-12-15 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 8,177,800 | |
| 2023-12-14 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 2,030,900 | |
| 2023-12-13 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,420,000 | |
| 2023-12-12 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,214,200 | |
| 2023-12-11 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 2,313,300 | |
| 2023-12-08 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,132,600 | |
| 2023-12-07 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,403,100 | |
| 2023-12-06 | OV8.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,710,100 | |
| 2023-12-05 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 1,969,200 | |
| 2023-12-04 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,265,100 | |
| 2023-12-01 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,369,400 | |
| 2023-11-30 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 2,359,700 | |
| 2023-11-29 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 743,400 | |
| 2023-11-28 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 859,000 | |
| 2023-11-27 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 998,300 | |
| 2023-11-24 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 2,008,700 | |
| 2023-11-23 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 523,100 | |
| 2023-11-22 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 928,900 | |
| 2023-11-21 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,320,400 | |
| 2023-11-20 | OV8.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 3,454,400 | |
| 2023-11-17 | OV8.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 1,195,800 | |
| 2023-11-16 | OV8.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 1,979,600 | |
| 2023-11-15 | OV8.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 629,900 | |
| 2023-11-14 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,508,800 | |
| 2023-11-10 | OV8.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 329,500 | |
| 2023-11-09 | OV8.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,194,200 | |
| 2023-11-08 | OV8.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 3,444,500 |