SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-06 OV8.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 741,200
2023-11-03 OV8.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 1,361,700
2023-11-02 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 2,190,000
2023-11-01 OV8.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 1,662,400
2023-10-31 OV8.SI SGD $1.5500 $1.5200 $1.5600 $1.5500 $1.5600 5,087,700
2023-10-30 OV8.SI SGD $1.5200 $1.4700 $1.5200 $1.5100 $1.5200 3,399,800
2023-10-27 OV8.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 3,494,800
2023-10-26 OV8.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4700 1,925,500
2023-10-25 OV8.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 1,124,400
2023-10-24 OV8.SI SGD $1.4900 $1.4600 $1.5100 $1.4800 $1.4900 2,690,800
2023-10-23 OV8.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4700 569,500
2023-10-20 OV8.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 436,000
2023-10-19 OV8.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 2,473,700
2023-10-18 OV8.SI SGD $1.4800 $1.4800 $1.5000 $1.4700 $1.4800 4,698,900
2023-10-17 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 1,545,300
2023-10-16 OV8.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 540,800
2023-10-13 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 929,700
2023-10-12 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 1,900,800
2023-10-11 OV8.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 3,149,700
2023-10-10 OV8.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 908,300
2023-10-09 OV8.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 872,800
2023-10-06 OV8.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 845,400
2023-10-05 OV8.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 965,800
2023-10-04 OV8.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 2,392,600
2023-10-03 OV8.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 990,000
2023-10-02 OV8.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 1,205,900
2023-09-29 OV8.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 2,768,200
2023-09-28 OV8.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 1,377,000
2023-09-27 OV8.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 1,186,600
2023-09-26 OV8.SI SGD $1.5100 $1.5100 $1.5200 $1.5000 $1.5100 2,537,200
2023-09-25 OV8.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 1,056,100
2023-09-22 OV8.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 3,051,400
2023-09-21 OV8.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 578,300
2023-09-20 OV8.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 582,100
2023-09-19 OV8.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 2,090,200
2023-09-18 OV8.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 605,900
2023-09-15 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 1,814,100
2023-09-14 OV8.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 464,500
2023-09-13 OV8.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 2,511,100
2023-09-12 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 1,351,500
2023-09-11 OV8.SI SGD $1.5800 $1.5400 $1.5900 $1.5700 $1.5800 2,963,100
2023-09-08 OV8.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 719,600
2023-09-07 OV8.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 480,100
2023-09-06 OV8.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 878,000
2023-09-05 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 1,123,000
2023-09-04 OV8.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 1,801,600
2023-08-31 OV8.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 2,734,300
2023-08-30 OV8.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 541,100
2023-08-29 OV8.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 1,644,600
2023-08-28 OV8.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 1,426,900