Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | OV8.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 5,781,800 |
| 2023-04-18 | OV8.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 2,649,600 |
| 2023-04-17 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 4,784,200 |
| 2023-04-14 | OV8.SI | SGD | CD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 2,462,200 |
| 2023-04-13 | OV8.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 5,364,200 |
| 2023-04-12 | OV8.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 1,324,600 |
| 2023-04-11 | OV8.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 3,444,100 |
| 2023-04-10 | OV8.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 867,700 |
| 2023-04-06 | OV8.SI | SGD | CD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 2,125,000 |
| 2023-04-05 | OV8.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 1,778,200 |
| 2023-04-04 | OV8.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 1,790,900 |
| 2023-04-03 | OV8.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 1,385,200 |
| 2023-03-31 | OV8.SI | SGD | CD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 1,702,900 |
| 2023-03-30 | OV8.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 5,412,600 |
| 2023-03-29 | OV8.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 1,790,900 |
| 2023-03-28 | OV8.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 1,760,000 |
| 2023-03-27 | OV8.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 2,426,100 |
| 2023-03-24 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 3,242,700 |
| 2023-03-23 | OV8.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 1,157,600 |
| 2023-03-22 | OV8.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 1,986,000 |
| 2023-03-21 | OV8.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 1,388,300 |
| 2023-03-20 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,016,200 |
| 2023-03-17 | OV8.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 1,296,700 |
| 2023-03-16 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 806,300 |
| 2023-03-15 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 810,300 |
| 2023-03-14 | OV8.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,702,300 |
| 2023-03-13 | OV8.SI | SGD | CD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 3,073,800 |
| 2023-03-10 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 1,361,900 |
| 2023-03-09 | OV8.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 1,112,900 |
| 2023-03-08 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 3,611,600 |
| 2023-03-07 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,480,300 |
| 2023-03-06 | OV8.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 2,897,300 |
| 2023-03-03 | OV8.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 2,405,700 |
| 2023-03-02 | OV8.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 863,700 |
| 2023-03-01 | OV8.SI | SGD | CD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 2,767,200 |
| 2023-02-28 | OV8.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6300 | $1.6400 | 3,072,400 |
| 2023-02-27 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,280,200 | |
| 2023-02-24 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 740,600 | |
| 2023-02-23 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 2,608,400 | |
| 2023-02-22 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6100 | $1.6200 | 2,756,400 | |
| 2023-02-21 | OV8.SI | SGD | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 5,382,400 | |
| 2023-02-20 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 402,500 | |
| 2023-02-17 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 4,515,600 | |
| 2023-02-16 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 5,660,400 | |
| 2023-02-15 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 1,183,100 | |
| 2023-02-14 | OV8.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 424,000 | |
| 2023-02-13 | OV8.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,571,500 | |
| 2023-02-10 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 3,216,000 | |
| 2023-02-09 | OV8.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 2,951,800 | |
| 2023-02-08 | OV8.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 767,200 |