SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 1,580,100
2023-12-27 OV8.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 2,072,900
2023-12-26 OV8.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 496,900
2023-12-22 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 606,900
2023-12-21 OV8.SI SGD $1.5900 $1.5600 $1.6000 $1.5900 $1.6000 2,236,100
2023-12-20 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 816,400
2023-12-19 OV8.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 1,826,000
2023-12-18 OV8.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 1,066,100
2023-12-15 OV8.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5700 8,177,800
2023-12-14 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 2,030,900
2023-12-13 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 1,420,000
2023-12-12 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 1,214,200
2023-12-11 OV8.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 2,313,300
2023-12-08 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 1,132,600
2023-12-07 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 1,403,100
2023-12-06 OV8.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 1,710,100
2023-12-05 OV8.SI SGD $1.5500 $1.5500 $1.5800 $1.5500 $1.5600 1,969,200
2023-12-04 OV8.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 2,265,100
2023-12-01 OV8.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 1,369,400
2023-11-30 OV8.SI SGD $1.5600 $1.5600 $1.5900 $1.5600 $1.5700 2,359,700
2023-11-29 OV8.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 743,400
2023-11-28 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 859,000
2023-11-27 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 998,300
2023-11-24 OV8.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 2,008,700
2023-11-23 OV8.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 523,100
2023-11-22 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 928,900
2023-11-21 OV8.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 1,320,400
2023-11-20 OV8.SI SGD $1.6000 $1.5600 $1.6000 $1.5900 $1.6000 3,454,400
2023-11-17 OV8.SI SGD $1.5700 $1.5500 $1.5900 $1.5700 $1.5800 1,195,800
2023-11-16 OV8.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 1,979,600
2023-11-15 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 629,900
2023-11-14 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 1,508,800
2023-11-10 OV8.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 329,500
2023-11-09 OV8.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 1,194,200
2023-11-08 OV8.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 3,444,500
2023-11-07 OV8.SI SGD $1.5700 $1.5500 $1.5900 $1.5700 $1.5800 3,642,500
2023-11-06 OV8.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 741,200
2023-11-03 OV8.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 1,361,700
2023-11-02 OV8.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 2,190,000
2023-11-01 OV8.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 1,662,400
2023-10-31 OV8.SI SGD $1.5500 $1.5200 $1.5600 $1.5500 $1.5600 5,087,700
2023-10-30 OV8.SI SGD $1.5200 $1.4700 $1.5200 $1.5100 $1.5200 3,399,800
2023-10-27 OV8.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 3,494,800
2023-10-26 OV8.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4700 1,925,500
2023-10-25 OV8.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 1,124,400
2023-10-24 OV8.SI SGD $1.4900 $1.4600 $1.5100 $1.4800 $1.4900 2,690,800
2023-10-23 OV8.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4700 569,500
2023-10-20 OV8.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 436,000
2023-10-19 OV8.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 2,473,700
2023-10-18 OV8.SI SGD $1.4800 $1.4800 $1.5000 $1.4700 $1.4800 4,698,900