PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | OYY.SI | SGD | $2.3600 | $2.3000 | $2.3600 | $2.3500 | $2.3600 | 883,500 | |
| 2025-09-17 | OYY.SI | SGD | $2.3200 | $2.2900 | $2.3400 | $2.3200 | $2.3300 | 842,600 | |
| 2025-09-16 | OYY.SI | SGD | $2.3000 | $2.3000 | $2.3900 | $2.3000 | $2.3100 | 1,279,300 | |
| 2025-09-15 | OYY.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.3700 | $2.3800 | 1,150,100 | |
| 2025-09-12 | OYY.SI | SGD | $2.3700 | $2.3700 | $2.4200 | $2.3600 | $2.3700 | 903,700 | |
| 2025-09-11 | OYY.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4200 | 461,400 | |
| 2025-09-10 | OYY.SI | SGD | $2.4100 | $2.4000 | $2.4900 | $2.4100 | $2.4200 | 1,346,000 | |
| 2025-09-09 | OYY.SI | SGD | $2.4400 | $2.3000 | $2.4500 | $2.4400 | $2.4500 | 3,045,500 | |
| 2025-09-08 | OYY.SI | SGD | $2.3000 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 997,800 | |
| 2025-09-05 | OYY.SI | SGD | $2.3100 | $2.2000 | $2.3300 | $2.3000 | $2.3100 | 2,204,900 | |
| 2025-09-04 | OYY.SI | SGD | $2.2400 | $2.2300 | $2.3700 | $2.2400 | $2.2500 | 3,043,700 | |
| 2025-09-03 | OYY.SI | SGD | $2.3600 | $2.3200 | $2.3700 | $2.3500 | $2.3600 | 1,074,600 | |
| 2025-09-02 | OYY.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 877,800 | |
| 2025-09-01 | OYY.SI | SGD | $2.3700 | $2.3200 | $2.4200 | $2.3700 | $2.3800 | 2,324,000 | |
| 2025-08-29 | OYY.SI | SGD | $2.4000 | $2.2500 | $2.4000 | $2.3900 | $2.4000 | 4,429,200 | |
| 2025-08-28 | OYY.SI | SGD | $2.2600 | $2.2300 | $2.3000 | $2.2500 | $2.2700 | 1,670,700 | |
| 2025-08-27 | OYY.SI | SGD | $2.3000 | $2.2500 | $2.3200 | $2.2900 | $2.3000 | 1,921,900 | |
| 2025-08-26 | OYY.SI | SGD | XD | $2.2700 | $2.1900 | $2.3200 | $2.2600 | $2.2700 | 2,457,400 |
| 2025-08-25 | OYY.SI | SGD | XD | $2.2200 | $2.1700 | $2.2600 | $2.2100 | $2.2200 | 1,753,100 |
| 2025-08-22 | OYY.SI | SGD | CD | $2.2500 | $2.1100 | $2.2600 | $2.2400 | $2.2500 | 3,419,000 |
| 2025-08-21 | OYY.SI | SGD | CD | $2.1900 | $2.1600 | $2.3200 | $2.1800 | $2.1900 | 4,834,200 |
| 2025-08-20 | OYY.SI | SGD | CD | $2.2000 | $2.0700 | $2.2300 | $2.2000 | $2.2100 | 3,954,300 |
| 2025-08-19 | OYY.SI | SGD | CD | $2.0700 | $1.9900 | $2.1200 | $2.0600 | $2.0700 | 4,753,100 |
| 2025-08-18 | OYY.SI | SGD | CD | $2.0000 | $1.9500 | $2.0800 | $1.9900 | $2.0000 | 2,490,200 |
| 2025-08-15 | OYY.SI | SGD | CD | $2.0300 | $1.9600 | $2.0600 | $2.0200 | $2.0300 | 4,733,500 |
| 2025-08-14 | OYY.SI | SGD | CD | $1.9600 | $1.8400 | $1.9700 | $1.9500 | $1.9600 | 6,267,800 |
| 2025-08-13 | OYY.SI | SGD | CD | $1.8500 | $1.6100 | $1.8900 | $1.8400 | $1.8500 | 8,230,700 |
| 2025-08-12 | OYY.SI | SGD | CD | $1.6400 | $1.5200 | $1.6400 | $1.6300 | $1.6400 | 4,092,600 |
| 2025-08-11 | OYY.SI | SGD | $1.6100 | $1.5100 | $1.6500 | $1.6100 | $1.6200 | 5,818,500 | |
| 2025-08-08 | OYY.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 3,041,600 | |
| 2025-08-07 | OYY.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 1,660,800 | |
| 2025-08-06 | OYY.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 1,500,600 | |
| 2025-08-05 | OYY.SI | SGD | $1.4700 | $1.4200 | $1.4700 | $1.4600 | $1.4700 | 2,584,700 | |
| 2025-08-04 | OYY.SI | SGD | $1.4300 | $1.3900 | $1.4800 | $1.4300 | $1.4400 | 1,951,600 | |
| 2025-08-01 | OYY.SI | SGD | $1.4300 | $1.3700 | $1.4600 | $1.4200 | $1.4300 | 2,699,200 | |
| 2025-07-31 | OYY.SI | SGD | $1.3800 | $1.3400 | $1.4000 | $1.3700 | $1.3800 | 1,697,100 | |
| 2025-07-30 | OYY.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 931,200 | |
| 2025-07-29 | OYY.SI | SGD | $1.3500 | $1.3300 | $1.4100 | $0.0000 | $1.3600 | 2,961,500 | |
| 2025-07-28 | OYY.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 918,700 | |
| 2025-07-25 | OYY.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 769,000 | |
| 2025-07-24 | OYY.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,064,600 | |
| 2025-07-23 | OYY.SI | SGD | $1.4100 | $1.3800 | $1.4400 | $1.4100 | $1.4200 | 2,221,900 | |
| 2025-07-22 | OYY.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 2,033,200 | |
| 2025-07-21 | OYY.SI | SGD | $1.3800 | $1.3200 | $1.4000 | $1.3800 | $1.3900 | 3,688,000 | |
| 2025-07-18 | OYY.SI | SGD | $1.3400 | $1.2900 | $1.3600 | $1.3300 | $1.3400 | 3,163,700 | |
| 2025-07-17 | OYY.SI | SGD | $1.2900 | $1.2400 | $1.3100 | $1.2800 | $1.2900 | 3,452,800 | |
| 2025-07-16 | OYY.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,137,800 | |
| 2025-07-15 | OYY.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 2,319,500 | |
| 2025-07-14 | OYY.SI | SGD | $1.2700 | $1.2000 | $1.2700 | $1.2600 | $1.2700 | 3,303,700 | |
| 2025-07-11 | OYY.SI | SGD | $1.2100 | $1.1600 | $1.2100 | $1.2000 | $1.2100 | 1,304,600 |