PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | OYY.SI | SGD | $1.4300 | $1.3700 | $1.4600 | $1.4200 | $1.4300 | 2,699,200 | |
| 2025-07-31 | OYY.SI | SGD | $1.3800 | $1.3400 | $1.4000 | $1.3700 | $1.3800 | 1,697,100 | |
| 2025-07-30 | OYY.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 931,200 | |
| 2025-07-29 | OYY.SI | SGD | $1.3500 | $1.3300 | $1.4100 | $0.0000 | $1.3600 | 2,961,500 | |
| 2025-07-28 | OYY.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 918,700 | |
| 2025-07-25 | OYY.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 769,000 | |
| 2025-07-24 | OYY.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,064,600 | |
| 2025-07-23 | OYY.SI | SGD | $1.4100 | $1.3800 | $1.4400 | $1.4100 | $1.4200 | 2,221,900 | |
| 2025-07-22 | OYY.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 2,033,200 | |
| 2025-07-21 | OYY.SI | SGD | $1.3800 | $1.3200 | $1.4000 | $1.3800 | $1.3900 | 3,688,000 | |
| 2025-07-18 | OYY.SI | SGD | $1.3400 | $1.2900 | $1.3600 | $1.3300 | $1.3400 | 3,163,700 | |
| 2025-07-17 | OYY.SI | SGD | $1.2900 | $1.2400 | $1.3100 | $1.2800 | $1.2900 | 3,452,800 | |
| 2025-07-16 | OYY.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,137,800 | |
| 2025-07-15 | OYY.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 2,319,500 | |
| 2025-07-14 | OYY.SI | SGD | $1.2700 | $1.2000 | $1.2700 | $1.2600 | $1.2700 | 3,303,700 | |
| 2025-07-11 | OYY.SI | SGD | $1.2100 | $1.1600 | $1.2100 | $1.2000 | $1.2100 | 1,304,600 | |
| 2025-07-10 | OYY.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,216,600 | |
| 2025-07-09 | OYY.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1700 | $1.1800 | 5,640,400 | |
| 2025-07-08 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 687,600 | |
| 2025-07-07 | OYY.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 139,400 | |
| 2025-07-04 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 873,300 | |
| 2025-07-03 | OYY.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 907,300 | |
| 2025-07-02 | OYY.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 1,799,400 | |
| 2025-07-01 | OYY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 682,800 | |
| 2025-06-30 | OYY.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 664,000 | |
| 2025-06-27 | OYY.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 663,600 | |
| 2025-06-26 | OYY.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,527,000 | |
| 2025-06-25 | OYY.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 320,300 | |
| 2025-06-24 | OYY.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 331,400 | |
| 2025-06-23 | OYY.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 199,800 | |
| 2025-06-20 | OYY.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 569,000 | |
| 2025-06-19 | OYY.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 448,900 | |
| 2025-06-18 | OYY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 390,600 | |
| 2025-06-17 | OYY.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 112,100 | |
| 2025-06-16 | OYY.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 467,300 | |
| 2025-06-13 | OYY.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 315,500 | |
| 2025-06-12 | OYY.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 190,300 | |
| 2025-06-11 | OYY.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 390,100 | |
| 2025-06-10 | OYY.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0800 | 1,445,000 | |
| 2025-06-09 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 382,600 | |
| 2025-06-06 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 138,800 | |
| 2025-06-05 | OYY.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 144,900 | |
| 2025-06-04 | OYY.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 109,400 | |
| 2025-06-03 | OYY.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 395,100 | |
| 2025-06-02 | OYY.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 864,700 | |
| 2025-05-30 | OYY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 550,400 | |
| 2025-05-29 | OYY.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 522,600 | |
| 2025-05-28 | OYY.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 431,600 | |
| 2025-05-27 | OYY.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 639,300 | |
| 2025-05-26 | OYY.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 230,400 |