PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | OYY.SI | SGD | $2.2400 | $2.2300 | $2.2700 | $2.2300 | $2.2400 | 377,200 | |
| 2025-10-30 | OYY.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2400 | $2.2500 | 1,002,200 | |
| 2025-10-29 | OYY.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 588,600 | |
| 2025-10-28 | OYY.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3000 | 1,052,300 | |
| 2025-10-27 | OYY.SI | SGD | $2.3100 | $2.3000 | $2.3400 | $2.3100 | $2.3200 | 807,600 | |
| 2025-10-24 | OYY.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 434,500 | |
| 2025-10-23 | OYY.SI | SGD | $2.3500 | $2.3300 | $2.3900 | $2.3400 | $2.3500 | 714,300 | |
| 2025-10-22 | OYY.SI | SGD | $2.4000 | $2.3100 | $2.4000 | $2.3700 | $2.4000 | 817,600 | |
| 2025-10-21 | OYY.SI | SGD | $2.3100 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 893,800 | |
| 2025-10-17 | OYY.SI | SGD | $2.2700 | $2.2700 | $2.4000 | $2.2700 | $2.2800 | 1,885,300 | |
| 2025-10-16 | OYY.SI | SGD | $2.3900 | $2.3800 | $2.4900 | $2.3900 | $2.4000 | 987,800 | |
| 2025-10-15 | OYY.SI | SGD | $2.4800 | $2.4300 | $2.5100 | $2.4800 | $2.4900 | 793,800 | |
| 2025-10-14 | OYY.SI | SGD | $2.4400 | $2.4200 | $2.5700 | $2.4300 | $2.4400 | 1,634,500 | |
| 2025-10-13 | OYY.SI | SGD | $2.5200 | $2.4700 | $2.5800 | $2.5200 | $2.5300 | 2,264,400 | |
| 2025-10-10 | OYY.SI | SGD | $2.5900 | $2.4700 | $2.6300 | $2.5900 | $2.6000 | 3,479,900 | |
| 2025-10-09 | OYY.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 1,017,100 | |
| 2025-10-08 | OYY.SI | SGD | $2.4800 | $2.4000 | $2.5000 | $2.4700 | $2.4800 | 2,227,000 | |
| 2025-10-07 | OYY.SI | SGD | $2.4000 | $2.3400 | $2.4200 | $2.3900 | $2.4000 | 1,225,200 | |
| 2025-10-06 | OYY.SI | SGD | $2.3400 | $2.3300 | $2.4200 | $2.3400 | $2.3500 | 1,574,600 | |
| 2025-10-03 | OYY.SI | SGD | $2.3400 | $2.3200 | $2.3800 | $2.3300 | $2.3400 | 903,700 | |
| 2025-10-02 | OYY.SI | SGD | $2.3600 | $2.2900 | $2.3700 | $2.3600 | $2.3700 | 1,402,300 | |
| 2025-10-01 | OYY.SI | SGD | $2.3300 | $2.3000 | $2.3700 | $2.3200 | $2.3300 | 1,120,000 | |
| 2025-09-30 | OYY.SI | SGD | $2.3300 | $2.2700 | $2.3300 | $2.3200 | $2.3300 | 792,400 | |
| 2025-09-29 | OYY.SI | SGD | $2.3200 | $2.2300 | $2.3200 | $2.3100 | $2.3200 | 1,323,800 | |
| 2025-09-26 | OYY.SI | SGD | $2.2900 | $2.2800 | $2.3500 | $2.2800 | $2.2900 | 1,115,000 | |
| 2025-09-25 | OYY.SI | SGD | $2.3400 | $2.3300 | $2.4000 | $2.3400 | $2.3500 | 1,245,200 | |
| 2025-09-24 | OYY.SI | SGD | $2.4100 | $2.3700 | $2.4100 | $2.4000 | $2.4100 | 701,000 | |
| 2025-09-23 | OYY.SI | SGD | $2.3700 | $2.3700 | $2.4400 | $2.3700 | $2.3800 | 810,500 | |
| 2025-09-22 | OYY.SI | SGD | $2.4200 | $2.3600 | $2.4500 | $2.4100 | $2.4200 | 1,027,800 | |
| 2025-09-19 | OYY.SI | SGD | $2.4400 | $2.3300 | $2.4500 | $2.3800 | $2.4400 | 2,147,800 | |
| 2025-09-18 | OYY.SI | SGD | $2.3600 | $2.3000 | $2.3600 | $2.3500 | $2.3600 | 883,500 | |
| 2025-09-17 | OYY.SI | SGD | $2.3200 | $2.2900 | $2.3400 | $2.3200 | $2.3300 | 842,600 | |
| 2025-09-16 | OYY.SI | SGD | $2.3000 | $2.3000 | $2.3900 | $2.3000 | $2.3100 | 1,279,300 | |
| 2025-09-15 | OYY.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.3700 | $2.3800 | 1,150,100 | |
| 2025-09-12 | OYY.SI | SGD | $2.3700 | $2.3700 | $2.4200 | $2.3600 | $2.3700 | 903,700 | |
| 2025-09-11 | OYY.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4200 | 461,400 | |
| 2025-09-10 | OYY.SI | SGD | $2.4100 | $2.4000 | $2.4900 | $2.4100 | $2.4200 | 1,346,000 | |
| 2025-09-09 | OYY.SI | SGD | $2.4400 | $2.3000 | $2.4500 | $2.4400 | $2.4500 | 3,045,500 | |
| 2025-09-08 | OYY.SI | SGD | $2.3000 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 997,800 | |
| 2025-09-05 | OYY.SI | SGD | $2.3100 | $2.2000 | $2.3300 | $2.3000 | $2.3100 | 2,204,900 | |
| 2025-09-04 | OYY.SI | SGD | $2.2400 | $2.2300 | $2.3700 | $2.2400 | $2.2500 | 3,043,700 | |
| 2025-09-03 | OYY.SI | SGD | $2.3600 | $2.3200 | $2.3700 | $2.3500 | $2.3600 | 1,074,600 | |
| 2025-09-02 | OYY.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 877,800 | |
| 2025-09-01 | OYY.SI | SGD | $2.3700 | $2.3200 | $2.4200 | $2.3700 | $2.3800 | 2,324,000 | |
| 2025-08-29 | OYY.SI | SGD | $2.4000 | $2.2500 | $2.4000 | $2.3900 | $2.4000 | 4,429,200 | |
| 2025-08-28 | OYY.SI | SGD | $2.2600 | $2.2300 | $2.3000 | $2.2500 | $2.2700 | 1,670,700 | |
| 2025-08-27 | OYY.SI | SGD | $2.3000 | $2.2500 | $2.3200 | $2.2900 | $2.3000 | 1,921,900 | |
| 2025-08-26 | OYY.SI | SGD | XD | $2.2700 | $2.1900 | $2.3200 | $2.2600 | $2.2700 | 2,457,400 |
| 2025-08-25 | OYY.SI | SGD | XD | $2.2200 | $2.1700 | $2.2600 | $2.2100 | $2.2200 | 1,753,100 |
| 2025-08-22 | OYY.SI | SGD | CD | $2.2500 | $2.1100 | $2.2600 | $2.2400 | $2.2500 | 3,419,000 |