SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 OYY.SI SGD $2.3200 $2.1900 $2.3200 $2.3100 $2.3200 4,261,400
2026-02-19 OYY.SI SGD $2.2000 $2.1600 $2.2300 $2.1900 $2.2000 2,402,700
2026-02-16 OYY.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 191,800
2026-02-13 OYY.SI SGD $2.1400 $2.1400 $2.1900 $2.1400 $2.1500 1,191,100
2026-02-12 OYY.SI SGD $2.2000 $2.1800 $2.2100 $2.1900 $2.2000 1,180,000
2026-02-11 OYY.SI SGD $2.1700 $2.1300 $2.2000 $2.1700 $2.1800 1,495,500
2026-02-10 OYY.SI SGD $2.2100 $2.1300 $2.2100 $2.2000 $2.2100 1,562,900
2026-02-09 OYY.SI SGD $2.1300 $2.1200 $2.1600 $2.1300 $2.1500 679,700
2026-02-06 OYY.SI SGD $2.1100 $2.0900 $2.1300 $2.1100 $2.1200 824,700
2026-02-05 OYY.SI SGD $2.1400 $2.1200 $2.1700 $2.1300 $2.1400 633,300
2026-02-04 OYY.SI SGD $2.1600 $2.1600 $2.1900 $2.1600 $2.1800 603,900
2026-02-03 OYY.SI SGD $2.1800 $2.1500 $2.2200 $2.1800 $2.1900 1,303,100
2026-02-02 OYY.SI SGD $2.1400 $2.1000 $2.2000 $2.1400 $2.1500 1,826,700
2026-01-30 OYY.SI SGD $2.1900 $2.1600 $2.2200 $2.1800 $2.1900 946,500
2026-01-29 OYY.SI SGD $2.2000 $2.1600 $2.2300 $2.1900 $2.2000 1,136,100
2026-01-28 OYY.SI SGD $2.2100 $2.2100 $2.2600 $2.2000 $2.2100 1,280,400
2026-01-27 OYY.SI SGD $2.2300 $2.1900 $2.2700 $2.2200 $2.2300 3,770,200
2026-01-26 OYY.SI SGD $2.1700 $2.1300 $2.1800 $2.1700 $2.1800 850,500
2026-01-23 OYY.SI SGD $2.1400 $2.1200 $2.1600 $2.1300 $2.1400 737,500
2026-01-22 OYY.SI SGD $2.1200 $2.1200 $2.1700 $2.1200 $2.1300 1,082,600
2026-01-21 OYY.SI SGD $2.1400 $2.0700 $2.1500 $2.1400 $2.1500 1,217,400
2026-01-20 OYY.SI SGD $2.0800 $2.0700 $2.1200 $2.0700 $2.0800 1,001,200
2026-01-19 OYY.SI SGD $2.1000 $2.0800 $2.1300 $2.1000 $2.1100 1,040,000
2026-01-16 OYY.SI SGD $2.1400 $2.1000 $2.1700 $2.1300 $2.1400 913,200
2026-01-15 OYY.SI SGD $2.1600 $2.1400 $2.1800 $2.1500 $2.1600 1,174,300
2026-01-14 OYY.SI SGD $2.1800 $2.1400 $2.2200 $2.1700 $2.1800 2,513,600
2026-01-13 OYY.SI SGD $2.1400 $2.1200 $2.1700 $2.1400 $2.1500 1,603,200
2026-01-12 OYY.SI SGD $2.1200 $2.0700 $2.1400 $2.1200 $2.1300 2,246,000
2026-01-09 OYY.SI SGD $2.0700 $2.0500 $2.1000 $2.0700 $2.0800 1,125,900
2026-01-08 OYY.SI SGD $2.0800 $1.9700 $2.1000 $2.0700 $2.0800 4,104,300
2026-01-07 OYY.SI SGD $1.9600 $1.9300 $1.9800 $1.9500 $1.9600 1,273,700
2026-01-06 OYY.SI SGD $1.9400 $1.9300 $2.0000 $1.9400 $1.9500 1,625,300
2026-01-05 OYY.SI SGD $1.9800 $1.9200 $2.0000 $1.9800 $1.9900 2,120,500
2026-01-02 OYY.SI SGD $1.9000 $1.8800 $1.9100 $1.9000 $1.9100 821,800
2025-12-31 OYY.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 240,300
2025-12-30 OYY.SI SGD $1.8900 $1.8500 $1.8900 $1.8800 $1.8900 396,100
2025-12-29 OYY.SI SGD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 854,900
2025-12-26 OYY.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.8900 553,800
2025-12-24 OYY.SI SGD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 185,500
2025-12-23 OYY.SI SGD $1.8800 $1.8600 $1.9000 $1.8800 $1.8900 537,800
2025-12-22 OYY.SI SGD $1.8900 $1.8800 $1.9300 $1.8900 $1.9000 664,400
2025-12-19 OYY.SI SGD $1.9000 $1.8700 $1.9100 $1.8900 $1.9000 972,000
2025-12-18 OYY.SI SGD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 375,900
2025-12-17 OYY.SI SGD $1.8700 $1.8200 $1.8900 $1.8700 $1.8800 805,800
2025-12-16 OYY.SI SGD $1.8600 $1.8600 $1.9100 $1.8600 $1.8700 567,700
2025-12-15 OYY.SI SGD $1.9100 $1.8800 $1.9300 $1.9100 $1.9200 683,000
2025-12-12 OYY.SI SGD $1.9200 $1.8600 $1.9200 $1.9100 $1.9200 901,900
2025-12-11 OYY.SI SGD $1.8600 $1.8500 $1.9300 $1.8500 $1.8600 1,110,700
2025-12-10 OYY.SI SGD $1.8800 $1.8500 $1.9100 $1.8700 $1.8900 809,200
2025-12-09 OYY.SI SGD $1.8700 $1.8600 $1.9000 $1.8600 $1.8700 560,300