PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | OYY.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 954,300 | |
| 2026-06-10 | OYY.SI | SGD | $1.7800 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 805,800 | |
| 2026-06-09 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 306,200 | |
| 2026-06-08 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 947,800 | |
| 2026-06-05 | OYY.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 1,157,000 | |
| 2026-06-04 | OYY.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 287,000 | |
| 2026-06-03 | OYY.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 1,136,400 | |
| 2026-06-02 | OYY.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 544,300 | |
| 2026-05-29 | OYY.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $0.0000 | $1.8000 | 5,238,500 | |
| 2026-05-28 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 1,273,800 | |
| 2026-05-26 | OYY.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 602,500 | |
| 2026-05-25 | OYY.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 249,100 | |
| 2026-05-22 | OYY.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 560,900 | |
| 2026-05-21 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8400 | $1.8500 | 1,096,400 | |
| 2026-05-20 | OYY.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 965,000 | |
| 2026-05-19 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 644,700 | |
| 2026-05-18 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 1,087,100 | |
| 2026-05-15 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 620,600 | |
| 2026-05-14 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8400 | $1.8500 | 1,180,900 | |
| 2026-05-13 | OYY.SI | SGD | $1.8900 | $1.8300 | $1.9100 | $1.8800 | $1.8900 | 2,952,800 | |
| 2026-05-12 | OYY.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 1,169,800 | |
| 2026-05-11 | OYY.SI | SGD | $1.8200 | $1.8000 | $1.8600 | $1.8200 | $1.8300 | 1,406,300 | |
| 2026-05-08 | OYY.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.7900 | $1.8100 | 936,300 | |
| 2026-05-07 | OYY.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 342,300 | |
| 2026-05-06 | OYY.SI | SGD | $1.8200 | $1.7800 | $1.8400 | $1.8100 | $1.8200 | 1,291,600 | |
| 2026-05-05 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 135,200 | |
| 2026-05-04 | OYY.SI | SGD | $1.7800 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 885,400 | |
| 2026-04-30 | OYY.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 698,200 | |
| 2026-04-29 | OYY.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 353,600 | |
| 2026-04-28 | OYY.SI | SGD | XD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 605,100 |
| 2026-04-27 | OYY.SI | SGD | XD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 850,500 |
| 2026-04-24 | OYY.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 873,100 |
| 2026-04-23 | OYY.SI | SGD | CD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 753,200 |
| 2026-04-22 | OYY.SI | SGD | CD | $1.8300 | $1.8200 | $1.8700 | $1.8300 | $1.8400 | 898,300 |
| 2026-04-21 | OYY.SI | SGD | CD | $1.8500 | $1.8100 | $1.8600 | $1.8300 | $1.8500 | 1,724,100 |
| 2026-04-20 | OYY.SI | SGD | CD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 582,400 |
| 2026-04-17 | OYY.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 806,000 |
| 2026-04-16 | OYY.SI | SGD | CD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 822,200 |
| 2026-04-15 | OYY.SI | SGD | CD | $1.8200 | $1.8100 | $1.8600 | $1.8200 | $1.8300 | 1,333,600 |
| 2026-04-14 | OYY.SI | SGD | CD | $1.8300 | $1.8000 | $1.8600 | $1.8300 | $1.8400 | 1,385,000 |
| 2026-04-13 | OYY.SI | SGD | CD | $1.8500 | $1.7500 | $1.8700 | $1.8400 | $1.8500 | 2,679,000 |
| 2026-04-10 | OYY.SI | SGD | CD | $1.7700 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 774,100 |
| 2026-04-09 | OYY.SI | SGD | CD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.7500 | 1,380,100 |
| 2026-04-08 | OYY.SI | SGD | CD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 1,744,700 |
| 2026-04-07 | OYY.SI | SGD | CD | $1.7500 | $1.7100 | $1.7500 | $1.7300 | $1.7500 | 1,068,300 |
| 2026-04-06 | OYY.SI | SGD | CD | $1.7500 | $1.6800 | $1.7600 | $1.7400 | $1.7500 | 1,334,800 |
| 2026-04-02 | OYY.SI | SGD | CD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 1,073,300 |
| 2026-04-01 | OYY.SI | SGD | CD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 1,558,400 |
| 2026-03-31 | OYY.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 512,800 |
| 2026-03-30 | OYY.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 925,000 |