PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | OYY.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 108,700 | |
| 2026-10-02 | OYY.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 213,100 | |
| 2026-10-01 | OYY.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 276,200 | |
| 2026-09-30 | OYY.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 549,500 | |
| 2026-09-29 | OYY.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 486,500 | |
| 2026-09-28 | OYY.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 152,100 | |
| 2026-09-25 | OYY.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 173,200 | |
| 2026-09-24 | OYY.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 168,000 | |
| 2026-09-23 | OYY.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8100 | 784,000 | |
| 2026-09-22 | OYY.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 92,000 | |
| 2026-09-21 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 251,100 | |
| 2026-09-18 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 325,200 | |
| 2026-09-17 | OYY.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 274,700 | |
| 2026-09-16 | OYY.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 212,500 | |
| 2026-09-15 | OYY.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 151,700 | |
| 2026-09-14 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 147,500 | |
| 2026-09-11 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 143,300 | |
| 2026-09-10 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 84,000 | |
| 2026-09-09 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 170,600 | |
| 2026-09-08 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 125,800 | |
| 2026-09-07 | OYY.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 135,000 | |
| 2026-09-04 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 226,400 | |
| 2026-09-03 | OYY.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 69,100 | |
| 2026-09-02 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 238,000 | |
| 2026-09-01 | OYY.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 201,800 | |
| 2026-08-31 | OYY.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 365,900 | |
| 2026-08-28 | OYY.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 270,200 | |
| 2026-08-27 | OYY.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 126,500 | |
| 2026-08-26 | OYY.SI | SGD | XD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 501,100 |
| 2026-08-25 | OYY.SI | SGD | XD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 942,600 |
| 2026-08-24 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 368,800 |
| 2026-08-21 | OYY.SI | SGD | CD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 308,600 |
| 2026-08-20 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 417,800 |
| 2026-08-19 | OYY.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 418,600 |
| 2026-08-18 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 1,197,100 |
| 2026-08-17 | OYY.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 591,900 |
| 2026-08-14 | OYY.SI | SGD | CD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 738,000 |
| 2026-08-13 | OYY.SI | SGD | CD | $1.8200 | $1.8000 | $1.8800 | $1.8100 | $1.8200 | 2,040,200 |
| 2026-08-12 | OYY.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 502,100 | |
| 2026-08-11 | OYY.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8900 | $1.9000 | 1,316,600 | |
| 2026-08-07 | OYY.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 516,500 | |
| 2026-08-06 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 421,600 | |
| 2026-08-05 | OYY.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 739,800 | |
| 2026-08-04 | OYY.SI | SGD | $1.8600 | $1.8300 | $1.8900 | $1.8600 | $1.8700 | 1,060,300 | |
| 2026-08-03 | OYY.SI | SGD | $1.8300 | $1.8100 | $1.8600 | $1.8200 | $1.8300 | 434,000 | |
| 2026-07-31 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8800 | $1.8400 | $1.8500 | 969,100 | |
| 2026-07-30 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 692,800 | |
| 2026-07-29 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 1,429,000 | |
| 2026-07-28 | OYY.SI | SGD | $1.8500 | $1.7900 | $1.8700 | $1.8500 | $1.8600 | 2,352,400 | |
| 2026-07-27 | OYY.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 276,700 |