PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | OYY.SI | SGD | CD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 308,600 |
| 2026-08-20 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 417,800 |
| 2026-08-19 | OYY.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 418,600 |
| 2026-08-18 | OYY.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 1,197,100 |
| 2026-08-17 | OYY.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 591,900 |
| 2026-08-14 | OYY.SI | SGD | CD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 738,000 |
| 2026-08-13 | OYY.SI | SGD | CD | $1.8200 | $1.8000 | $1.8800 | $1.8100 | $1.8200 | 2,040,200 |
| 2026-08-12 | OYY.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 502,100 | |
| 2026-08-11 | OYY.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8900 | $1.9000 | 1,316,600 | |
| 2026-08-07 | OYY.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 516,500 | |
| 2026-08-06 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 421,600 | |
| 2026-08-05 | OYY.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 739,800 | |
| 2026-08-04 | OYY.SI | SGD | $1.8600 | $1.8300 | $1.8900 | $1.8600 | $1.8700 | 1,060,300 | |
| 2026-08-03 | OYY.SI | SGD | $1.8300 | $1.8100 | $1.8600 | $1.8200 | $1.8300 | 434,000 | |
| 2026-07-31 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8800 | $1.8400 | $1.8500 | 969,100 | |
| 2026-07-30 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 692,800 | |
| 2026-07-29 | OYY.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 1,429,000 | |
| 2026-07-28 | OYY.SI | SGD | $1.8500 | $1.7900 | $1.8700 | $1.8500 | $1.8600 | 2,352,400 | |
| 2026-07-27 | OYY.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 276,700 | |
| 2026-07-24 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 359,600 | |
| 2026-07-23 | OYY.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 424,100 | |
| 2026-07-22 | OYY.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 427,000 | |
| 2026-07-21 | OYY.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 629,800 | |
| 2026-07-20 | OYY.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 438,500 | |
| 2026-07-17 | OYY.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 799,600 | |
| 2026-07-16 | OYY.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8100 | 418,300 | |
| 2026-07-15 | OYY.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 225,700 | |
| 2026-07-14 | OYY.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 514,900 | |
| 2026-07-13 | OYY.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 376,400 | |
| 2026-07-10 | OYY.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 256,400 | |
| 2026-07-09 | OYY.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 235,300 | |
| 2026-07-08 | OYY.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 635,300 | |
| 2026-07-07 | OYY.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 202,500 | |
| 2026-07-06 | OYY.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 212,000 | |
| 2026-07-03 | OYY.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 425,000 | |
| 2026-07-02 | OYY.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 460,400 | |
| 2026-07-01 | OYY.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 247,300 | |
| 2026-06-30 | OYY.SI | SGD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 242,800 | |
| 2026-06-29 | OYY.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 412,900 | |
| 2026-06-26 | OYY.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 626,000 | |
| 2026-06-25 | OYY.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 550,100 | |
| 2026-06-24 | OYY.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 680,000 | |
| 2026-06-23 | OYY.SI | SGD | $1.8600 | $1.8600 | $1.9300 | $1.8600 | $1.8700 | 1,198,400 | |
| 2026-06-22 | OYY.SI | SGD | $1.8800 | $1.8500 | $1.9300 | $1.8700 | $1.8800 | 1,289,000 | |
| 2026-06-19 | OYY.SI | SGD | $1.9300 | $1.8000 | $1.9400 | $1.9300 | $1.9400 | 6,397,900 | |
| 2026-06-18 | OYY.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 948,600 | |
| 2026-06-17 | OYY.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 1,197,300 | |
| 2026-06-16 | OYY.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 363,200 | |
| 2026-06-15 | OYY.SI | SGD | $1.8300 | $1.7800 | $1.8600 | $1.8200 | $1.8300 | 1,846,200 | |
| 2026-06-12 | OYY.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 630,500 |