PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | OYY.SI | SGD | $0.9250 | $0.8900 | $0.9350 | $0.9250 | $0.9300 | 3,068,000 | |
| 2024-11-20 | OYY.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 328,300 | |
| 2024-11-19 | OYY.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 638,000 | |
| 2024-11-18 | OYY.SI | SGD | $0.8900 | $0.8500 | $0.9050 | $0.8900 | $0.8950 | 3,078,400 | |
| 2024-11-15 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 289,500 | |
| 2024-11-14 | OYY.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 492,400 | |
| 2024-11-13 | OYY.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 1,166,500 | |
| 2024-11-12 | OYY.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,039,200 | |
| 2024-11-11 | OYY.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 376,200 | |
| 2024-11-08 | OYY.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 357,800 | |
| 2024-11-07 | OYY.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8250 | 288,200 | |
| 2024-11-06 | OYY.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 749,100 | |
| 2024-11-05 | OYY.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,589,400 | |
| 2024-11-04 | OYY.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 164,700 | |
| 2024-11-01 | OYY.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.8100 | $0.8150 | 1,207,500 | |
| 2024-10-30 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 1,658,400 | |
| 2024-10-29 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 92,000 | |
| 2024-10-28 | OYY.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 130,600 | |
| 2024-10-25 | OYY.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 193,300 | |
| 2024-10-24 | OYY.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 259,900 | |
| 2024-10-23 | OYY.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 879,000 | |
| 2024-10-22 | OYY.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 142,100 | |
| 2024-10-21 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 208,500 | |
| 2024-10-18 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 46,700 | |
| 2024-10-17 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 61,800 | |
| 2024-10-16 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 70,200 | |
| 2024-10-15 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 138,000 | |
| 2024-10-14 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 375,200 | |
| 2024-10-11 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 81,200 | |
| 2024-10-10 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 80,500 | |
| 2024-10-09 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 252,600 | |
| 2024-10-08 | OYY.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 64,700 | |
| 2024-10-07 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 166,400 | |
| 2024-10-04 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 582,900 | |
| 2024-10-03 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 247,500 | |
| 2024-10-02 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 640,600 | |
| 2024-10-01 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 53,300 | |
| 2024-09-30 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 164,000 | |
| 2024-09-27 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 186,500 | |
| 2024-09-26 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 181,300 | |
| 2024-09-25 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 210,300 | |
| 2024-09-24 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 345,300 | |
| 2024-09-23 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 232,200 | |
| 2024-09-20 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 354,800 | |
| 2024-09-19 | OYY.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 435,700 | |
| 2024-09-18 | OYY.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 375,900 | |
| 2024-09-17 | OYY.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 455,700 | |
| 2024-09-16 | OYY.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 896,300 | |
| 2024-09-13 | OYY.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 230,100 | |
| 2024-09-12 | OYY.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 803,700 |