PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | OYY.SI | SGD | CD | $1.7500 | $1.7100 | $1.7500 | $1.7300 | $1.7500 | 1,068,300 |
| 2026-04-06 | OYY.SI | SGD | CD | $1.7500 | $1.6800 | $1.7600 | $1.7400 | $1.7500 | 1,334,800 |
| 2026-04-02 | OYY.SI | SGD | CD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 1,073,300 |
| 2026-04-01 | OYY.SI | SGD | CD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 1,558,400 |
| 2026-03-31 | OYY.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 512,800 |
| 2026-03-30 | OYY.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 925,000 |
| 2026-03-27 | OYY.SI | SGD | CD | $1.6700 | $1.6400 | $1.7000 | $1.6600 | $1.6700 | 1,358,300 |
| 2026-03-26 | OYY.SI | SGD | CD | $1.6400 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 1,620,100 |
| 2026-03-25 | OYY.SI | SGD | CD | $1.6900 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 1,452,700 |
| 2026-03-24 | OYY.SI | SGD | CD | $1.6800 | $1.6400 | $1.6900 | $1.6800 | $1.6900 | 853,200 |
| 2026-03-23 | OYY.SI | SGD | CD | $1.6200 | $1.6100 | $1.6800 | $1.6200 | $1.6300 | 2,202,400 |
| 2026-03-20 | OYY.SI | SGD | CD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 886,200 |
| 2026-03-19 | OYY.SI | SGD | CD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 928,500 |
| 2026-03-18 | OYY.SI | SGD | CD | $1.7500 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 1,731,800 |
| 2026-03-17 | OYY.SI | SGD | CD | $1.7200 | $1.6800 | $1.7500 | $1.7100 | $1.7200 | 2,090,800 |
| 2026-03-16 | OYY.SI | SGD | CD | $1.6700 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 2,387,000 |
| 2026-03-13 | OYY.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 1,421,000 |
| 2026-03-12 | OYY.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,572,500 |
| 2026-03-11 | OYY.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 1,829,400 |
| 2026-03-10 | OYY.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 2,630,000 |
| 2026-03-09 | OYY.SI | SGD | CD | $1.7100 | $1.6700 | $1.7500 | $1.7000 | $1.7100 | 3,994,900 |
| 2026-03-06 | OYY.SI | SGD | CD | $1.7600 | $1.7500 | $1.8100 | $1.7600 | $1.7800 | 2,451,700 |
| 2026-03-05 | OYY.SI | SGD | CD | $1.8100 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 4,152,800 |
| 2026-03-04 | OYY.SI | SGD | CD | $1.7500 | $1.7400 | $1.8900 | $1.7500 | $1.7600 | 4,879,600 |
| 2026-03-03 | OYY.SI | SGD | CD | $1.8900 | $1.8600 | $1.9400 | $1.8900 | $1.9000 | 5,867,000 |
| 2026-03-02 | OYY.SI | SGD | CD | $1.9400 | $1.9100 | $1.9900 | $1.9300 | $1.9400 | 5,529,100 |
| 2026-02-27 | OYY.SI | SGD | CD | $2.0400 | $2.0000 | $2.2300 | $2.0300 | $2.0400 | 9,169,100 |
| 2026-02-26 | OYY.SI | SGD | $2.2300 | $2.2000 | $2.2800 | $2.2200 | $2.2300 | 2,111,900 | |
| 2026-02-25 | OYY.SI | SGD | $2.2800 | $2.2600 | $2.3400 | $2.2700 | $2.2800 | 1,474,100 | |
| 2026-02-24 | OYY.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3100 | 1,252,300 | |
| 2026-02-23 | OYY.SI | SGD | $2.3400 | $2.3100 | $2.3700 | $2.3400 | $2.3500 | 2,203,900 | |
| 2026-02-20 | OYY.SI | SGD | $2.3200 | $2.1900 | $2.3200 | $2.3100 | $2.3200 | 4,261,400 | |
| 2026-02-19 | OYY.SI | SGD | $2.2000 | $2.1600 | $2.2300 | $2.1900 | $2.2000 | 2,402,700 | |
| 2026-02-16 | OYY.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 191,800 | |
| 2026-02-13 | OYY.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 1,191,100 | |
| 2026-02-12 | OYY.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 1,180,000 | |
| 2026-02-11 | OYY.SI | SGD | $2.1700 | $2.1300 | $2.2000 | $2.1700 | $2.1800 | 1,495,500 | |
| 2026-02-10 | OYY.SI | SGD | $2.2100 | $2.1300 | $2.2100 | $2.2000 | $2.2100 | 1,562,900 | |
| 2026-02-09 | OYY.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1500 | 679,700 | |
| 2026-02-06 | OYY.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 824,700 | |
| 2026-02-05 | OYY.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 633,300 | |
| 2026-02-04 | OYY.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 603,900 | |
| 2026-02-03 | OYY.SI | SGD | $2.1800 | $2.1500 | $2.2200 | $2.1800 | $2.1900 | 1,303,100 | |
| 2026-02-02 | OYY.SI | SGD | $2.1400 | $2.1000 | $2.2000 | $2.1400 | $2.1500 | 1,826,700 | |
| 2026-01-30 | OYY.SI | SGD | $2.1900 | $2.1600 | $2.2200 | $2.1800 | $2.1900 | 946,500 | |
| 2026-01-29 | OYY.SI | SGD | $2.2000 | $2.1600 | $2.2300 | $2.1900 | $2.2000 | 1,136,100 | |
| 2026-01-28 | OYY.SI | SGD | $2.2100 | $2.2100 | $2.2600 | $2.2000 | $2.2100 | 1,280,400 | |
| 2026-01-27 | OYY.SI | SGD | $2.2300 | $2.1900 | $2.2700 | $2.2200 | $2.2300 | 3,770,200 | |
| 2026-01-26 | OYY.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.1700 | $2.1800 | 850,500 | |
| 2026-01-23 | OYY.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 737,500 |