PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | OYY.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 745,000 | |
| 2025-05-22 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 134,500 | |
| 2025-05-21 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 567,400 | |
| 2025-05-20 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 713,600 | |
| 2025-05-19 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 585,400 | |
| 2025-05-16 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 548,500 | |
| 2025-05-15 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 522,100 | |
| 2025-05-14 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 464,000 | |
| 2025-05-13 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 652,000 | |
| 2025-05-09 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 479,600 | |
| 2025-05-08 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 801,600 | |
| 2025-05-07 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 419,200 | |
| 2025-05-06 | OYY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 115,900 | |
| 2025-05-05 | OYY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 120,300 | |
| 2025-05-02 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 502,000 | |
| 2025-04-30 | OYY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 317,200 | |
| 2025-04-29 | OYY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 90,400 | |
| 2025-04-28 | OYY.SI | SGD | XD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 485,500 |
| 2025-04-25 | OYY.SI | SGD | XD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 648,600 |
| 2025-04-24 | OYY.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 383,700 |
| 2025-04-23 | OYY.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 281,100 |
| 2025-04-22 | OYY.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 475,700 |
| 2025-04-21 | OYY.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 298,700 |
| 2025-04-17 | OYY.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 527,500 |
| 2025-04-16 | OYY.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 207,700 |
| 2025-04-15 | OYY.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 156,700 |
| 2025-04-14 | OYY.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 315,400 |
| 2025-04-11 | OYY.SI | SGD | CD | $1.0700 | $1.0400 | $1.1000 | $1.0700 | $1.0800 | 1,035,000 |
| 2025-04-10 | OYY.SI | SGD | CD | $1.0600 | $1.0200 | $1.1000 | $1.0600 | $1.0700 | 1,216,800 |
| 2025-04-09 | OYY.SI | SGD | CD | $1.0500 | $0.9950 | $1.0500 | $1.0300 | $1.0500 | 1,429,000 |
| 2025-04-08 | OYY.SI | SGD | CD | $1.0400 | $0.9950 | $1.0400 | $1.0300 | $1.0400 | 1,920,000 |
| 2025-04-07 | OYY.SI | SGD | CD | $1.0000 | $0.9900 | $1.0500 | $0.9950 | $1.0000 | 2,279,600 |
| 2025-04-04 | OYY.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,417,800 |
| 2025-04-03 | OYY.SI | SGD | CD | $1.1200 | $1.1100 | $1.1600 | $1.1100 | $1.1200 | 1,444,900 |
| 2025-04-02 | OYY.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 352,600 |
| 2025-04-01 | OYY.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 365,300 |
| 2025-03-28 | OYY.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 643,500 |
| 2025-03-27 | OYY.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 598,500 |
| 2025-03-26 | OYY.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 208,700 |
| 2025-03-25 | OYY.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 115,300 |
| 2025-03-24 | OYY.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 281,000 |
| 2025-03-21 | OYY.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 697,400 |
| 2025-03-20 | OYY.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 485,800 |
| 2025-03-19 | OYY.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 628,300 |
| 2025-03-18 | OYY.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 479,000 |
| 2025-03-17 | OYY.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 415,100 |
| 2025-03-14 | OYY.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 255,200 |
| 2025-03-13 | OYY.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 309,000 |
| 2025-03-12 | OYY.SI | SGD | CD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 2,380,100 |
| 2025-03-11 | OYY.SI | SGD | CD | $1.1200 | $1.1100 | $1.1600 | $1.1100 | $1.1200 | 3,300,100 |