PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | OYY.SI | SGD | $2.1200 | $2.1200 | $2.1700 | $2.1200 | $2.1300 | 1,082,600 | |
| 2026-01-21 | OYY.SI | SGD | $2.1400 | $2.0700 | $2.1500 | $2.1400 | $2.1500 | 1,217,400 | |
| 2026-01-20 | OYY.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 1,001,200 | |
| 2026-01-19 | OYY.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 1,040,000 | |
| 2026-01-16 | OYY.SI | SGD | $2.1400 | $2.1000 | $2.1700 | $2.1300 | $2.1400 | 913,200 | |
| 2026-01-15 | OYY.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 1,174,300 | |
| 2026-01-14 | OYY.SI | SGD | $2.1800 | $2.1400 | $2.2200 | $2.1700 | $2.1800 | 2,513,600 | |
| 2026-01-13 | OYY.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1400 | $2.1500 | 1,603,200 | |
| 2026-01-12 | OYY.SI | SGD | $2.1200 | $2.0700 | $2.1400 | $2.1200 | $2.1300 | 2,246,000 | |
| 2026-01-09 | OYY.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 1,125,900 | |
| 2026-01-08 | OYY.SI | SGD | $2.0800 | $1.9700 | $2.1000 | $2.0700 | $2.0800 | 4,104,300 | |
| 2026-01-07 | OYY.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 1,273,700 | |
| 2026-01-06 | OYY.SI | SGD | $1.9400 | $1.9300 | $2.0000 | $1.9400 | $1.9500 | 1,625,300 | |
| 2026-01-05 | OYY.SI | SGD | $1.9800 | $1.9200 | $2.0000 | $1.9800 | $1.9900 | 2,120,500 | |
| 2026-01-02 | OYY.SI | SGD | $1.9000 | $1.8800 | $1.9100 | $1.9000 | $1.9100 | 821,800 | |
| 2025-12-31 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.8900 | $1.8800 | $1.8900 | 240,300 | |
| 2025-12-30 | OYY.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 396,100 | |
| 2025-12-29 | OYY.SI | SGD | $1.8700 | $1.8600 | $1.9100 | $1.8700 | $1.8800 | 854,900 | |
| 2025-12-26 | OYY.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 553,800 | |
| 2025-12-24 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 185,500 | |
| 2025-12-23 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 537,800 | |
| 2025-12-22 | OYY.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 664,400 | |
| 2025-12-19 | OYY.SI | SGD | $1.9000 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 972,000 | |
| 2025-12-18 | OYY.SI | SGD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 375,900 | |
| 2025-12-17 | OYY.SI | SGD | $1.8700 | $1.8200 | $1.8900 | $1.8700 | $1.8800 | 805,800 | |
| 2025-12-16 | OYY.SI | SGD | $1.8600 | $1.8600 | $1.9100 | $1.8600 | $1.8700 | 567,700 | |
| 2025-12-15 | OYY.SI | SGD | $1.9100 | $1.8800 | $1.9300 | $1.9100 | $1.9200 | 683,000 | |
| 2025-12-12 | OYY.SI | SGD | $1.9200 | $1.8600 | $1.9200 | $1.9100 | $1.9200 | 901,900 | |
| 2025-12-11 | OYY.SI | SGD | $1.8600 | $1.8500 | $1.9300 | $1.8500 | $1.8600 | 1,110,700 | |
| 2025-12-10 | OYY.SI | SGD | $1.8800 | $1.8500 | $1.9100 | $1.8700 | $1.8900 | 809,200 | |
| 2025-12-09 | OYY.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 560,300 | |
| 2025-12-08 | OYY.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 377,500 | |
| 2025-12-05 | OYY.SI | SGD | $1.9200 | $1.8400 | $1.9200 | $1.9100 | $1.9200 | 1,553,900 | |
| 2025-12-04 | OYY.SI | SGD | $1.8700 | $1.8600 | $1.9500 | $1.8600 | $1.8700 | 899,300 | |
| 2025-12-03 | OYY.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9200 | $1.9300 | 865,400 | |
| 2025-12-02 | OYY.SI | SGD | $1.9400 | $1.9000 | $1.9900 | $1.9400 | $1.9500 | 1,563,700 | |
| 2025-12-01 | OYY.SI | SGD | $1.9500 | $1.9100 | $2.0300 | $1.9400 | $1.9500 | 2,168,200 | |
| 2025-11-28 | OYY.SI | SGD | $2.0000 | $1.9700 | $2.0300 | $1.9900 | $2.0000 | 2,589,600 | |
| 2025-11-27 | OYY.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 819,600 | |
| 2025-11-26 | OYY.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 820,200 | |
| 2025-11-25 | OYY.SI | SGD | $2.0900 | $2.0600 | $2.1300 | $2.0900 | $2.1000 | 1,820,900 | |
| 2025-11-24 | OYY.SI | SGD | $2.0700 | $2.0700 | $2.1800 | $2.0700 | $2.0800 | 6,475,300 | |
| 2025-11-21 | OYY.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1500 | $2.1600 | 1,093,900 | |
| 2025-11-20 | OYY.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 836,400 | |
| 2025-11-19 | OYY.SI | SGD | $2.2200 | $2.1300 | $2.2200 | $2.2100 | $2.2200 | 1,399,600 | |
| 2025-11-18 | OYY.SI | SGD | $2.1700 | $2.1300 | $2.2500 | $2.1700 | $2.1800 | 1,977,100 | |
| 2025-11-17 | OYY.SI | SGD | $2.2400 | $2.2300 | $2.3000 | $2.2400 | $2.2500 | 905,600 | |
| 2025-11-14 | OYY.SI | SGD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 1,221,200 | |
| 2025-11-13 | OYY.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 574,100 | |
| 2025-11-12 | OYY.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 872,800 |