PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 158,800 | |
| 2024-09-10 | OYY.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 261,000 | |
| 2024-09-09 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 655,100 | |
| 2024-09-06 | OYY.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 147,200 | |
| 2024-09-05 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 382,100 | |
| 2024-09-04 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 280,500 | |
| 2024-09-03 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 57,600 | |
| 2024-09-02 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 332,900 | |
| 2024-08-30 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 89,800 | |
| 2024-08-29 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 108,300 | |
| 2024-08-28 | OYY.SI | SGD | XD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 180,700 |
| 2024-08-27 | OYY.SI | SGD | XD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 987,800 |
| 2024-08-26 | OYY.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 877,800 |
| 2024-08-23 | OYY.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 483,800 |
| 2024-08-22 | OYY.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 382,200 |
| 2024-08-21 | OYY.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 195,600 |
| 2024-08-20 | OYY.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 197,500 |
| 2024-08-19 | OYY.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 123,700 |
| 2024-08-16 | OYY.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 98,300 |
| 2024-08-15 | OYY.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 134,000 |
| 2024-08-14 | OYY.SI | SGD | CD | $0.7800 | $0.7750 | $0.8050 | $0.7800 | $0.7850 | 1,005,700 |
| 2024-08-13 | OYY.SI | SGD | CD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 374,000 |
| 2024-08-12 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 57,200 | |
| 2024-08-08 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 310,300 | |
| 2024-08-07 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 507,800 | |
| 2024-08-06 | OYY.SI | SGD | $0.7850 | $0.7750 | $0.8200 | $0.7800 | $0.7900 | 412,700 | |
| 2024-08-05 | OYY.SI | SGD | $0.7750 | $0.7550 | $0.8050 | $0.7750 | $0.7850 | 600,100 | |
| 2024-08-02 | OYY.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 90,600 | |
| 2024-08-01 | OYY.SI | SGD | $0.8050 | $0.8050 | $0.8400 | $0.8050 | $0.8100 | 730,200 | |
| 2024-07-31 | OYY.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 76,400 | |
| 2024-07-30 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 27,100 | |
| 2024-07-29 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 26,000 | |
| 2024-07-26 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 58,700 | |
| 2024-07-25 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 90,400 | |
| 2024-07-24 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 55,600 | |
| 2024-07-23 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 76,100 | |
| 2024-07-22 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 17,200 | |
| 2024-07-19 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 61,000 | |
| 2024-07-18 | OYY.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 94,700 | |
| 2024-07-17 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 56,900 | |
| 2024-07-16 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 76,100 | |
| 2024-07-15 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 66,700 | |
| 2024-07-12 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 263,700 | |
| 2024-07-11 | OYY.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 175,300 | |
| 2024-07-10 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 268,700 | |
| 2024-07-09 | OYY.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 42,700 | |
| 2024-07-08 | OYY.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 61,700 | |
| 2024-07-05 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 48,700 | |
| 2024-07-04 | OYY.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 223,700 | |
| 2024-07-03 | OYY.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 48,900 |