Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 28,000 | |
| 2021-11-25 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 52,600 | |
| 2021-11-24 | P8A.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-11-23 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 13,000 | |
| 2021-11-22 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 69,000 | |
| 2021-11-19 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 21,000 | |
| 2021-11-18 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 127,100 | |
| 2021-11-17 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 237,300 | |
| 2021-11-16 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4150 | 551,500 | |
| 2021-11-15 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 446,400 | |
| 2021-11-12 | P8A.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 304,300 | |
| 2021-11-11 | P8A.SI | SGD | $0.4300 | $0.4300 | $0.4800 | $0.4250 | $0.4300 | 683,200 | |
| 2021-11-10 | P8A.SI | SGD | $0.4900 | $0.4300 | $0.5350 | $0.4900 | $0.4950 | 73,825,900 | |
| 2021-11-09 | P8A.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4350 | 233,000 | |
| 2021-11-08 | P8A.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 11,000 | |
| 2021-11-05 | P8A.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4050 | 103,000 | |
| 2021-11-03 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 35,000 | |
| 2021-11-02 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 64,400 | |
| 2021-11-01 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 33,700 | |
| 2021-10-29 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,100 | |
| 2021-10-28 | P8A.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 32,800 | |
| 2021-10-27 | P8A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-10-26 | P8A.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 82,300 | |
| 2021-10-25 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 9,000 | |
| 2021-10-22 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 | |
| 2021-10-21 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4050 | 1,900 | |
| 2021-10-20 | P8A.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 115,500 | |
| 2021-10-19 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-10-18 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 40,600 | |
| 2021-10-15 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 75,000 | |
| 2021-10-14 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 44,200 | |
| 2021-10-13 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 117,600 | |
| 2021-10-12 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-10-11 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,000 | |
| 2021-10-08 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 20,000 | |
| 2021-10-07 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 18,200 | |
| 2021-10-06 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 6,000 | |
| 2021-10-05 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 74,900 | |
| 2021-10-04 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 97,300 | |
| 2021-10-01 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 20,000 | |
| 2021-09-30 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 1,100 | |
| 2021-09-29 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-09-28 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 288,200 | |
| 2021-09-27 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 23,000 | |
| 2021-09-24 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 21,100 | |
| 2021-09-23 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 44,700 | |
| 2021-09-22 | P8A.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3550 | $0.3750 | 30,100 | |
| 2021-09-21 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2021-09-20 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 62,000 | |
| 2021-09-17 | P8A.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3600 | $0.3750 | 20,400 |