Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2026-07-03 | P8A.SI | SGD | $0.1550 | $0.1330 | $0.1550 | $0.1320 | $0.2600 | 32,700 | |
| 2026-07-02 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2026-07-01 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1550 | 0 | |
| 2026-06-30 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1550 | 0 | |
| 2026-06-29 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2026-06-26 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
| 2026-06-25 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1550 | 700 | |
| 2026-06-24 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-23 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-22 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1470 | 1,000 | |
| 2026-06-19 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-18 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-17 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-16 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-15 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2026-06-12 | P8A.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.2650 | 5,000 | |
| 2026-06-11 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 | |
| 2026-06-10 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 | |
| 2026-06-09 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 | |
| 2026-06-08 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 | |
| 2026-06-05 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 | |
| 2026-06-04 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.2650 | 0 | |
| 2026-06-03 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.2650 | 0 | |
| 2026-06-02 | P8A.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.2650 | 12,600 | |
| 2026-05-29 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1240 | $0.2650 | 0 | |
| 2026-05-28 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2026-05-26 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 | |
| 2026-05-25 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 | |
| 2026-05-22 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 | |
| 2026-05-21 | P8A.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1710 | 100 | |
| 2026-05-20 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1710 | 1,400 | |
| 2026-05-19 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-05-18 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 40,000 | |
| 2026-05-15 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-05-14 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-13 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-12 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-11 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-08 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-07 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1710 | 100 | |
| 2026-05-06 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-05-05 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-05-04 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 900 | |
| 2026-04-30 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-04-29 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 2,000 | |
| 2026-04-28 | P8A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-04-27 | P8A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2026-04-24 | P8A.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 100 | |
| 2026-04-23 | P8A.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1800 | 21,000 |