Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-19 | P8A.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1430 | 5,200 | |
| 2026-08-18 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-17 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-14 | P8A.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1100 | $0.1450 | 3,800 | |
| 2026-08-13 | P8A.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1450 | 10,000 | |
| 2026-08-12 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 | |
| 2026-08-11 | P8A.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1300 | $0.1500 | 69,900 | |
| 2026-08-07 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-08-06 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 2,700 | |
| 2026-08-05 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1500 | 10,000 | |
| 2026-08-04 | P8A.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-08-03 | P8A.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-07-31 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1200 | $0.1490 | 800 | |
| 2026-07-30 | P8A.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-29 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1400 | 10,100 | |
| 2026-07-28 | P8A.SI | SGD | $0.1270 | $0.1250 | $0.1350 | $0.1100 | $0.1300 | 31,800 | |
| 2026-07-27 | P8A.SI | SGD | $0.1080 | $0.1050 | $0.1270 | $0.1160 | $0.1460 | 39,000 | |
| 2026-07-24 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1270 | $0.1500 | 11,400 | |
| 2026-07-23 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2026-07-22 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1350 | $0.1500 | 2,100 | |
| 2026-07-21 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-07-20 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-07-17 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1500 | 10,000 | |
| 2026-07-16 | P8A.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2026-07-15 | P8A.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2026-07-14 | P8A.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1580 | 0 | |
| 2026-07-13 | P8A.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1570 | 20,900 | |
| 2026-07-10 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1570 | 1,000 | |
| 2026-07-09 | P8A.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2026-07-08 | P8A.SI | SGD | $0.1900 | $0.1600 | $0.2600 | $0.1270 | $0.1800 | 5,000 | |
| 2026-07-07 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2026-07-06 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2026-07-03 | P8A.SI | SGD | $0.1550 | $0.1330 | $0.1550 | $0.1320 | $0.2600 | 32,700 | |
| 2026-07-02 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2026-07-01 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1550 | 0 | |
| 2026-06-30 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1550 | 0 | |
| 2026-06-29 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2026-06-26 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
| 2026-06-25 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1550 | 700 | |
| 2026-06-24 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-23 | P8A.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-22 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1470 | 1,000 | |
| 2026-06-19 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2026-06-18 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-17 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-16 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.2600 | 0 | |
| 2026-06-15 | P8A.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2026-06-12 | P8A.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.2650 | 5,000 | |
| 2026-06-11 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.2650 | 0 |