Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 | |
| 2026-05-21 | P8A.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1710 | 100 | |
| 2026-05-20 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1710 | 1,400 | |
| 2026-05-19 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-05-18 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 40,000 | |
| 2026-05-15 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-05-14 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-13 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-12 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-11 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-08 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-05-07 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1710 | 100 | |
| 2026-05-06 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-05-05 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-05-04 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 900 | |
| 2026-04-30 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-04-29 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 2,000 | |
| 2026-04-28 | P8A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2026-04-27 | P8A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2026-04-24 | P8A.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 100 | |
| 2026-04-23 | P8A.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1800 | 21,000 | |
| 2026-04-22 | P8A.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1800 | 22,000 | |
| 2026-04-21 | P8A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2026-04-20 | P8A.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1750 | $0.1860 | 36,000 | |
| 2026-04-17 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1800 | 4,900 | |
| 2026-04-16 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1500 | $0.2000 | 1,000 | |
| 2026-04-15 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1700 | 6,000 | |
| 2026-04-14 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1700 | 7,000 | |
| 2026-04-13 | P8A.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1490 | $0.1700 | 40,000 | |
| 2026-04-10 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-04-09 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2026-04-08 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2026-04-07 | P8A.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1700 | 300 | |
| 2026-04-06 | P8A.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1400 | $0.1490 | 12,100 | |
| 2026-04-02 | P8A.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 46,600 | |
| 2026-04-01 | P8A.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1470 | 125,000 | |
| 2026-03-31 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1470 | 0 | |
| 2026-03-30 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2026-03-27 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1470 | 0 | |
| 2026-03-26 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2026-03-25 | P8A.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1470 | 83,800 | |
| 2026-03-24 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2026-03-23 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2026-03-20 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-03-19 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2026-03-18 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2026-03-17 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1470 | 0 | |
| 2026-03-16 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1240 | $0.1400 | 36,600 | |
| 2026-03-13 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-03-12 | P8A.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 |