Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.2350 | 0 | |
| 2026-10-02 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2026-10-01 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.2350 | 0 | |
| 2026-09-30 | P8A.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.2350 | 0 | |
| 2026-09-29 | P8A.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 2,000 | |
| 2026-09-28 | P8A.SI | SGD | $0.1210 | $0.1130 | $0.1240 | $0.1220 | $0.1500 | 20,000 | |
| 2026-09-25 | P8A.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1250 | $0.2400 | 0 | |
| 2026-09-24 | P8A.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1170 | $0.1730 | 9,600 | |
| 2026-09-23 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.2500 | 0 | |
| 2026-09-22 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.2500 | 0 | |
| 2026-09-21 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.2500 | 0 | |
| 2026-09-18 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.2500 | 0 | |
| 2026-09-17 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.2500 | 0 | |
| 2026-09-16 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1570 | 0 | |
| 2026-09-15 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-09-14 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-09-11 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2026-09-10 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.1440 | 0 | |
| 2026-09-09 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-09-08 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-09-07 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-09-04 | P8A.SI | SGD | $0.1320 | $0.1100 | $0.1320 | $0.1110 | $0.1440 | 3,000 | |
| 2026-09-03 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1440 | 0 | |
| 2026-09-02 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2026-09-01 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1430 | 0 | |
| 2026-08-31 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1430 | 0 | |
| 2026-08-28 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2026-08-27 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2026-08-26 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2026-08-25 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2026-08-24 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2026-08-21 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1440 | 15,000 | |
| 2026-08-20 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-19 | P8A.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1430 | 5,200 | |
| 2026-08-18 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-17 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2026-08-14 | P8A.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1100 | $0.1450 | 3,800 | |
| 2026-08-13 | P8A.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1450 | 10,000 | |
| 2026-08-12 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 | |
| 2026-08-11 | P8A.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1300 | $0.1500 | 69,900 | |
| 2026-08-07 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-08-06 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 2,700 | |
| 2026-08-05 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1500 | 10,000 | |
| 2026-08-04 | P8A.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2026-08-03 | P8A.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2026-07-31 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1200 | $0.1490 | 800 | |
| 2026-07-30 | P8A.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-29 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1400 | 10,100 | |
| 2026-07-28 | P8A.SI | SGD | $0.1270 | $0.1250 | $0.1350 | $0.1100 | $0.1300 | 31,800 | |
| 2026-07-27 | P8A.SI | SGD | $0.1080 | $0.1050 | $0.1270 | $0.1160 | $0.1460 | 39,000 |