Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-15 | P8A.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3600 | $0.3750 | 28,700 | |
| 2021-09-14 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-09-13 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-09-10 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 3,000 | |
| 2021-09-09 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-09-08 | P8A.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3700 | $0.3800 | 50,100 | |
| 2021-09-07 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 14,800 | |
| 2021-09-06 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-09-03 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-09-02 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-09-01 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2021-08-31 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-08-30 | P8A.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 4,100 | |
| 2021-08-27 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 45,400 | |
| 2021-08-26 | P8A.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 145,400 | |
| 2021-08-25 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 15,100 | |
| 2021-08-24 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 29,800 | |
| 2021-08-23 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-08-20 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 31,600 | |
| 2021-08-19 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 91,000 | |
| 2021-08-18 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 3,100 | |
| 2021-08-17 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 35,100 | |
| 2021-08-16 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 50,000 | |
| 2021-08-13 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 123,600 | |
| 2021-08-12 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-08-11 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-08-10 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-08-06 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 100 | |
| 2021-08-05 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 30,600 | |
| 2021-08-04 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 11,900 | |
| 2021-08-03 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2021-08-02 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3900 | 31,500 | |
| 2021-07-30 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-07-29 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-07-28 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 56,100 | |
| 2021-07-27 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 14,000 | |
| 2021-07-26 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 100 | |
| 2021-07-23 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3950 | 15,400 | |
| 2021-07-22 | P8A.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 4,100 | |
| 2021-07-21 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 58,600 | |
| 2021-07-19 | P8A.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-07-16 | P8A.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-07-15 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 8,800 | |
| 2021-07-14 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-07-13 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-07-12 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 8,500 | |
| 2021-07-09 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-07-08 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 100 | |
| 2021-07-07 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 16,000 |