Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | P8A.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4250 | 53,500 | |
| 2021-07-05 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4100 | 23,500 | |
| 2021-07-02 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-07-01 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 38,200 | |
| 2021-06-30 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-06-29 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4050 | 10,000 | |
| 2021-06-28 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.4050 | 91,500 | |
| 2021-06-25 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 60,000 | |
| 2021-06-24 | P8A.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 52,300 | |
| 2021-06-23 | P8A.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 45,200 | |
| 2021-06-22 | P8A.SI | SGD | $0.4250 | $0.3950 | $0.4400 | $0.4100 | $0.4250 | 223,600 | |
| 2021-06-21 | P8A.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 340,900 | |
| 2021-06-18 | P8A.SI | SGD | $0.4200 | $0.4000 | $0.4300 | $0.4200 | $0.4250 | 1,444,800 | |
| 2021-06-17 | P8A.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3900 | $0.3950 | 607,400 | |
| 2021-06-16 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-06-15 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-06-14 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 2,000 | |
| 2021-06-11 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-06-10 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 44,700 | |
| 2021-06-09 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-06-08 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-06-07 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-06-04 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 13,900 | |
| 2021-06-03 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 24,700 | |
| 2021-06-02 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-06-01 | P8A.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3500 | $0.3600 | 88,900 | |
| 2021-05-31 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-05-28 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-05-27 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 77,000 | |
| 2021-05-25 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 26,100 | |
| 2021-05-24 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-05-21 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 20,000 | |
| 2021-05-20 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2021-05-19 | P8A.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 39,500 | |
| 2021-05-18 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 6,300 | |
| 2021-05-17 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 4,000 | |
| 2021-05-14 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,100 | |
| 2021-05-12 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 185,300 | |
| 2021-05-11 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-05-10 | P8A.SI | SGD | XD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3600 | 59,300 |
| 2021-05-07 | P8A.SI | SGD | XD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2021-05-06 | P8A.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2021-05-05 | P8A.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2021-05-04 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,900 |
| 2021-05-03 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 64,500 |
| 2021-04-30 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 10,000 |
| 2021-04-29 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 200 |
| 2021-04-28 | P8A.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 65,300 |
| 2021-04-27 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 7,900 |
| 2021-04-26 | P8A.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 41,200 |