Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | P8A.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 20,600 | |
| 2021-02-09 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 6,000 | |
| 2021-02-08 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 20,000 | |
| 2021-02-05 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 5,000 | |
| 2021-02-04 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3900 | 2,500 | |
| 2021-02-03 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-02-02 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3950 | 50,000 | |
| 2021-02-01 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-01-29 | P8A.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 35,000 | |
| 2021-01-28 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3900 | 10,000 | |
| 2021-01-27 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 12,300 | |
| 2021-01-26 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 17,500 | |
| 2021-01-25 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 17,500 | |
| 2021-01-22 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 11,100 | |
| 2021-01-21 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,100 | |
| 2021-01-20 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2021-01-19 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 46,500 | |
| 2021-01-18 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 16,500 | |
| 2021-01-15 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 5,000 | |
| 2021-01-14 | P8A.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 14,700 | |
| 2021-01-13 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 110,000 | |
| 2021-01-12 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 59,800 | |
| 2021-01-11 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 68,000 | |
| 2021-01-08 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 73,000 | |
| 2021-01-07 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3850 | $0.3900 | 144,000 | |
| 2021-01-06 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 42,000 | |
| 2021-01-05 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 47,900 | |
| 2021-01-04 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 78,500 | |
| 2020-12-31 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 53,200 | |
| 2020-12-30 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 45,000 | |
| 2020-12-29 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 53,800 | |
| 2020-12-28 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 74,800 | |
| 2020-12-24 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 45,000 | |
| 2020-12-23 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 45,000 | |
| 2020-12-22 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 181,000 | |
| 2020-12-21 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 55,000 | |
| 2020-12-18 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 65,200 | |
| 2020-12-17 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 54,000 | |
| 2020-12-16 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 38,800 | |
| 2020-12-15 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 25,000 | |
| 2020-12-14 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 25,500 | |
| 2020-12-11 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 45,000 | |
| 2020-12-10 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 25,000 | |
| 2020-12-09 | P8A.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3750 | $0.3900 | 34,500 | |
| 2020-12-08 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3900 | 10,000 | |
| 2020-12-07 | P8A.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 32,000 | |
| 2020-12-04 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 52,200 | |
| 2020-12-03 | P8A.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 52,200 | |
| 2020-12-02 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 40,000 | |
| 2020-12-01 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 41,000 |