Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3700 | $0.3950 | 29,000 | |
| 2020-11-27 | P8A.SI | SGD | $0.4000 | $0.3650 | $0.4000 | $0.3700 | $0.4000 | 52,900 | |
| 2020-11-26 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,000 | |
| 2020-11-25 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 3,000 | |
| 2020-11-24 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 13,100 | |
| 2020-11-23 | P8A.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 121,400 | |
| 2020-11-20 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3550 | $0.3800 | 15,000 | |
| 2020-11-19 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 23,000 | |
| 2020-11-18 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 41,800 | |
| 2020-11-17 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 96,000 | |
| 2020-11-16 | P8A.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3600 | $0.3850 | 112,000 | |
| 2020-11-13 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-11-12 | P8A.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3800 | 32,000 | |
| 2020-11-11 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 | |
| 2020-11-10 | P8A.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-11-09 | P8A.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-11-06 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3700 | 4,000 | |
| 2020-11-05 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2020-11-04 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2020-11-03 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3650 | 200 | |
| 2020-11-02 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2020-10-30 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 46,300 | |
| 2020-10-29 | P8A.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 15,100 | |
| 2020-10-28 | P8A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3650 | 22,100 | |
| 2020-10-27 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3400 | $0.3650 | 10,000 | |
| 2020-10-26 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2020-10-23 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 10,000 | |
| 2020-10-22 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 12,000 | |
| 2020-10-21 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2020-10-20 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3400 | $0.3700 | 25,200 | |
| 2020-10-19 | P8A.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3700 | 3,000 | |
| 2020-10-16 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3650 | 23,000 | |
| 2020-10-15 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 4,000 | |
| 2020-10-14 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-10-13 | P8A.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 12,100 | |
| 2020-10-12 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2020-10-09 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 2,000 | |
| 2020-10-08 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-10-07 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 10,000 | |
| 2020-10-06 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 3,000 | |
| 2020-10-05 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-10-02 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-10-01 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-09-30 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 2,600 | |
| 2020-09-29 | P8A.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 9,000 | |
| 2020-09-28 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-09-25 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-09-24 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-09-23 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3650 | $0.3800 | 6,500 | |
| 2020-09-22 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 |