Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3850 | 15,000 | |
| 2020-09-17 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 26,200 | |
| 2020-09-16 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-09-15 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3800 | 5,000 | |
| 2020-09-14 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 54,000 | |
| 2020-09-11 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 10,000 | |
| 2020-09-10 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 20,000 | |
| 2020-09-09 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-09-08 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 10,000 | |
| 2020-09-07 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,000 | |
| 2020-09-04 | P8A.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3700 | $0.3850 | 55,000 | |
| 2020-09-03 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-09-02 | P8A.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-09-01 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 22,000 | |
| 2020-08-31 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-08-28 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,000 | |
| 2020-08-27 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-08-26 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 400 | |
| 2020-08-25 | P8A.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3650 | $0.3950 | 122,600 | |
| 2020-08-24 | P8A.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3750 | 84,900 | |
| 2020-08-21 | P8A.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3750 | 107,200 | |
| 2020-08-20 | P8A.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3700 | $0.3900 | 120,000 | |
| 2020-08-19 | P8A.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3700 | $0.3950 | 178,300 | |
| 2020-08-18 | P8A.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-08-17 | P8A.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-08-14 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 72,000 | |
| 2020-08-13 | P8A.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3850 | $0.4000 | 342,000 | |
| 2020-08-12 | P8A.SI | SGD | $0.4100 | $0.3550 | $0.4200 | $0.3800 | $0.4150 | 320,400 | |
| 2020-08-11 | P8A.SI | SGD | $0.4000 | $0.3300 | $0.4100 | $0.3950 | $0.4000 | 472,000 | |
| 2020-08-07 | P8A.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 60,100 | |
| 2020-08-06 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 11,000 | |
| 2020-08-05 | P8A.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 78,000 | |
| 2020-08-04 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 34,000 | |
| 2020-08-03 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 7,000 | |
| 2020-07-30 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 17,000 | |
| 2020-07-29 | P8A.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 40,000 | |
| 2020-07-28 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-07-27 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-07-24 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-07-23 | P8A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 10,500 | |
| 2020-07-22 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,000 | |
| 2020-07-21 | P8A.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3700 | 35,000 | |
| 2020-07-20 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3600 | 100 | |
| 2020-07-17 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3650 | 6,000 | |
| 2020-07-16 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3750 | 3,300 | |
| 2020-07-15 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 73,000 | |
| 2020-07-14 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 33,000 | |
| 2020-07-13 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 156,700 | |
| 2020-07-09 | P8A.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 22,000 | |
| 2020-07-08 | P8A.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 38,000 |