Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 15,000 | |
| 2020-07-06 | P8A.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3800 | 36,000 | |
| 2020-07-03 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 8,000 | |
| 2020-07-02 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-07-01 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 20,000 | |
| 2020-06-30 | P8A.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 35,800 | |
| 2020-06-29 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 134,900 | |
| 2020-06-26 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 56,000 | |
| 2020-06-25 | P8A.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3400 | $0.3500 | 31,900 | |
| 2020-06-24 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 50,000 | |
| 2020-06-23 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 29,900 | |
| 2020-06-22 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 100 | |
| 2020-06-19 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 60,000 | |
| 2020-06-18 | P8A.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 32,500 |
| 2020-06-17 | P8A.SI | SGD | XD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 37,000 |
| 2020-06-16 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3550 | $0.3700 | 96,900 |
| 2020-06-15 | P8A.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 189,200 |
| 2020-06-12 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 13,800 |
| 2020-06-11 | P8A.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 107,300 |
| 2020-06-10 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 100,000 |
| 2020-06-09 | P8A.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 65,000 |
| 2020-06-08 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 140,900 |
| 2020-06-05 | P8A.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3900 | 96,000 |
| 2020-06-04 | P8A.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 294,000 |
| 2020-06-03 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 64,400 |
| 2020-06-02 | P8A.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 176,000 |
| 2020-06-01 | P8A.SI | SGD | CD | $0.3950 | $0.3600 | $0.4200 | $0.3850 | $0.3950 | 1,001,600 |
| 2020-05-29 | P8A.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 44,900 |
| 2020-05-28 | P8A.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3600 | 35,700 |
| 2020-05-27 | P8A.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 87,100 |
| 2020-05-26 | P8A.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2020-05-22 | P8A.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 65,900 |
| 2020-05-21 | P8A.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 61,000 |
| 2020-05-20 | P8A.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-05-19 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3600 | 81,900 | |
| 2020-05-18 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 45,900 | |
| 2020-05-15 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 19,200 | |
| 2020-05-14 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 36,300 | |
| 2020-05-13 | P8A.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 55,000 | |
| 2020-05-12 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 27,000 | |
| 2020-05-11 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 74,000 | |
| 2020-05-08 | P8A.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2020-05-06 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-05-05 | P8A.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3700 | 1,000 | |
| 2020-05-04 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.3650 | 9,900 | |
| 2020-04-30 | P8A.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.3550 | $0.3750 | 62,600 | |
| 2020-04-29 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3600 | $0.3750 | 1,900 | |
| 2020-04-28 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-04-27 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 74,000 | |
| 2020-04-24 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3800 | 17,800 |