Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | P8A.SI | SGD | $0.3800 | $0.3300 | $0.3900 | $0.3500 | $0.3800 | 183,300 | |
| 2020-04-22 | P8A.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 4,100 | |
| 2020-04-21 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3250 | 30,000 | |
| 2020-04-20 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-04-17 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 39,000 | |
| 2020-04-16 | P8A.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 52,000 | |
| 2020-04-15 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3100 | $0.3300 | 34,800 | |
| 2020-04-14 | P8A.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 1,800 | |
| 2020-04-13 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,100 | |
| 2020-04-09 | P8A.SI | SGD | CDCD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 31,700 |
| 2020-04-08 | P8A.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 50,000 |
| 2020-04-07 | P8A.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 5,900 |
| 2020-04-06 | P8A.SI | SGD | CD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 147,500 |
| 2020-04-03 | P8A.SI | SGD | CD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 78,500 |
| 2020-04-02 | P8A.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 77,100 |
| 2020-04-01 | P8A.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.2900 | $0.3150 | 39,000 |
| 2020-03-31 | P8A.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 28,700 |
| 2020-03-30 | P8A.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,000 |
| 2020-03-27 | P8A.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 19,000 |
| 2020-03-26 | P8A.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3200 | 22,000 |
| 2020-03-25 | P8A.SI | SGD | CD | $0.3200 | $0.3050 | $0.3300 | $0.3000 | $0.3250 | 36,000 |
| 2020-03-24 | P8A.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 26,900 |
| 2020-03-23 | P8A.SI | SGD | CD | $0.3150 | $0.2700 | $0.3200 | $0.3000 | $0.3150 | 128,200 |
| 2020-03-20 | P8A.SI | SGD | CD | $0.3050 | $0.2700 | $0.3500 | $0.3050 | $0.3400 | 149,600 |
| 2020-03-19 | P8A.SI | SGD | CD | $0.2700 | $0.2700 | $0.3000 | $0.2600 | $0.2700 | 96,800 |
| 2020-03-18 | P8A.SI | SGD | CD | $0.3100 | $0.3100 | $0.3600 | $0.3000 | $0.3100 | 3,400 |
| 2020-03-17 | P8A.SI | SGD | CD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 188,200 |
| 2020-03-16 | P8A.SI | SGD | CD | $0.3000 | $0.3000 | $0.3300 | $0.3050 | $0.3700 | 200,000 |
| 2020-03-13 | P8A.SI | SGD | CD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 13,100 |
| 2020-03-12 | P8A.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 |
| 2020-03-11 | P8A.SI | SGD | CD | $0.4000 | $0.3500 | $0.4000 | $0.3500 | $0.4000 | 11,000 |
| 2020-03-10 | P8A.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 107,000 |
| 2020-03-09 | P8A.SI | SGD | CD | $0.3600 | $0.3150 | $0.3750 | $0.3200 | $0.3600 | 361,100 |
| 2020-03-06 | P8A.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4200 | 16,000 |
| 2020-03-05 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2020-03-04 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 |
| 2020-03-03 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 |
| 2020-03-02 | P8A.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.3900 | $0.4300 | 1,000 |
| 2020-02-28 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 61,000 | |
| 2020-02-27 | P8A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2020-02-26 | P8A.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4650 | 10,000 | |
| 2020-02-25 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-02-24 | P8A.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4350 | 6,300 | |
| 2020-02-21 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-02-20 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2020-02-19 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 5,000 | |
| 2020-02-18 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-17 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4350 | 11,000 | |
| 2020-02-14 | P8A.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4350 | 13,500 | |
| 2020-02-13 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 |