Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 30,000 | |
| 2021-04-01 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 112,800 | |
| 2021-03-31 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2021-03-30 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 16,000 | |
| 2021-03-29 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 100,000 | |
| 2021-03-26 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 172,000 | |
| 2021-03-25 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 115,000 | |
| 2021-03-24 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2021-03-23 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 11,100 | |
| 2021-03-22 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-19 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 18,500 | |
| 2021-03-18 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-17 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 50,200 | |
| 2021-03-16 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 43,000 | |
| 2021-03-15 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 185,600 | |
| 2021-03-12 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 60,500 | |
| 2021-03-11 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,700 | |
| 2021-03-10 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 125,100 | |
| 2021-03-09 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3800 | 1,300 | |
| 2021-03-08 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 30,000 | |
| 2021-03-05 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 5,000 | |
| 2021-03-04 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 2,000 | |
| 2021-03-03 | P8A.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3600 | $0.3850 | 6,000 | |
| 2021-03-02 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 60,100 | |
| 2021-03-01 | P8A.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 800 | |
| 2021-02-26 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3650 | $0.3850 | 5,000 | |
| 2021-02-25 | P8A.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 13,100 | |
| 2021-02-24 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-02-23 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 800 | |
| 2021-02-22 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 50,000 | |
| 2021-02-19 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 32,000 | |
| 2021-02-18 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 25,500 | |
| 2021-02-17 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 103,000 | |
| 2021-02-16 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 20,000 | |
| 2021-02-15 | P8A.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3900 | $0.4000 | 77,100 | |
| 2021-02-11 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-02-10 | P8A.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 20,600 | |
| 2021-02-09 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 6,000 | |
| 2021-02-08 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 20,000 | |
| 2021-02-05 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 5,000 | |
| 2021-02-04 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3900 | 2,500 | |
| 2021-02-03 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-02-02 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3950 | 50,000 | |
| 2021-02-01 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-01-29 | P8A.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 35,000 | |
| 2021-01-28 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3900 | 10,000 | |
| 2021-01-27 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 12,300 | |
| 2021-01-26 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 17,500 | |
| 2021-01-25 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 17,500 | |
| 2021-01-22 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 11,100 |