Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | P8A.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4350 | 51,000 | |
| 2020-02-11 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4350 | 10,100 | |
| 2020-02-10 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-07 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 8,000 | |
| 2020-02-06 | P8A.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4150 | $0.4450 | 1,100 | |
| 2020-02-05 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4500 | 4,000 | |
| 2020-02-04 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,000 | |
| 2020-02-03 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 10,000 | |
| 2020-01-31 | P8A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-01-30 | P8A.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4500 | 10,000 | |
| 2020-01-29 | P8A.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-01-28 | P8A.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 5,000 | |
| 2020-01-24 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2020-01-23 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2020-01-22 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-01-21 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-01-20 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-01-17 | P8A.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 43,100 | |
| 2020-01-16 | P8A.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-01-15 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4500 | 8,000 | |
| 2020-01-14 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 12,000 | |
| 2020-01-13 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 24,500 | |
| 2020-01-10 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2020-01-09 | P8A.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4550 | 61,000 | |
| 2020-01-08 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4500 | 44,000 | |
| 2020-01-07 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 41,000 | |
| 2020-01-06 | P8A.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 20,800 | |
| 2020-01-03 | P8A.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 48,000 | |
| 2020-01-02 | P8A.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |