Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | P8A.SI | SGD | CD | $0.3000 | $0.3000 | $0.3300 | $0.3050 | $0.3700 | 200,000 |
| 2020-03-13 | P8A.SI | SGD | CD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 13,100 |
| 2020-03-12 | P8A.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 |
| 2020-03-11 | P8A.SI | SGD | CD | $0.4000 | $0.3500 | $0.4000 | $0.3500 | $0.4000 | 11,000 |
| 2020-03-10 | P8A.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 107,000 |
| 2020-03-09 | P8A.SI | SGD | CD | $0.3600 | $0.3150 | $0.3750 | $0.3200 | $0.3600 | 361,100 |
| 2020-03-06 | P8A.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4200 | 16,000 |
| 2020-03-05 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2020-03-04 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 |
| 2020-03-03 | P8A.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 |
| 2020-03-02 | P8A.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.3900 | $0.4300 | 1,000 |
| 2020-02-28 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 61,000 | |
| 2020-02-27 | P8A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2020-02-26 | P8A.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4650 | 10,000 | |
| 2020-02-25 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-02-24 | P8A.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4350 | 6,300 | |
| 2020-02-21 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-02-20 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2020-02-19 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 5,000 | |
| 2020-02-18 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-17 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4350 | 11,000 | |
| 2020-02-14 | P8A.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4350 | 13,500 | |
| 2020-02-13 | P8A.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-12 | P8A.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4350 | 51,000 | |
| 2020-02-11 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4350 | 10,100 | |
| 2020-02-10 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-02-07 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 8,000 | |
| 2020-02-06 | P8A.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4150 | $0.4450 | 1,100 | |
| 2020-02-05 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4500 | 4,000 | |
| 2020-02-04 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,000 | |
| 2020-02-03 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 10,000 | |
| 2020-01-31 | P8A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-01-30 | P8A.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4500 | 10,000 | |
| 2020-01-29 | P8A.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-01-28 | P8A.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 5,000 | |
| 2020-01-24 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2020-01-23 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2020-01-22 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-01-21 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-01-20 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-01-17 | P8A.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 43,100 | |
| 2020-01-16 | P8A.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-01-15 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4500 | 8,000 | |
| 2020-01-14 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 12,000 | |
| 2020-01-13 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 24,500 | |
| 2020-01-10 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2020-01-09 | P8A.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4550 | 61,000 | |
| 2020-01-08 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4500 | 44,000 | |
| 2020-01-07 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 41,000 | |
| 2020-01-06 | P8A.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 20,800 |