Civmec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | P9D.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 284,800 | |
| 2022-05-10 | P9D.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 347,500 | |
| 2022-05-09 | P9D.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6650 | $0.6700 | 1,437,100 | |
| 2022-05-06 | P9D.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 68,800 | |
| 2022-05-05 | P9D.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2022-05-04 | P9D.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 25,800 | |
| 2022-04-29 | P9D.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 40,100 | |
| 2022-04-28 | P9D.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 154,000 | |
| 2022-04-27 | P9D.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 42,900 | |
| 2022-04-26 | P9D.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 44,400 | |
| 2022-04-25 | P9D.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6550 | 100,600 | |
| 2022-04-22 | P9D.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 84,000 | |
| 2022-04-21 | P9D.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 50,900 | |
| 2022-04-20 | P9D.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 67,600 | |
| 2022-04-19 | P9D.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6550 | 171,400 | |
| 2022-04-18 | P9D.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 119,300 | |
| 2022-04-14 | P9D.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6550 | 46,800 | |
| 2022-04-13 | P9D.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6350 | $0.6500 | 120,200 | |
| 2022-04-12 | P9D.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 104,800 | |
| 2022-04-11 | P9D.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 121,100 | |
| 2022-04-08 | P9D.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 55,300 | |
| 2022-04-07 | P9D.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 31,400 | |
| 2022-04-06 | P9D.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 187,300 | |
| 2022-04-05 | P9D.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 114,500 | |
| 2022-04-04 | P9D.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 22,900 | |
| 2022-04-01 | P9D.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 4,000 | |
| 2022-03-31 | P9D.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 56,100 | |
| 2022-03-30 | P9D.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 145,500 | |
| 2022-03-29 | P9D.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 76,200 | |
| 2022-03-28 | P9D.SI | SGD | XD | $0.6500 | $0.6500 | $0.6500 | $0.6350 | $0.6500 | 800 |
| 2022-03-25 | P9D.SI | SGD | XD | $0.6450 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 105,500 |
| 2022-03-24 | P9D.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 163,800 |
| 2022-03-23 | P9D.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 142,800 |
| 2022-03-22 | P9D.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 26,600 |
| 2022-03-21 | P9D.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 114,500 |
| 2022-03-18 | P9D.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 388,100 |
| 2022-03-17 | P9D.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 121,400 |
| 2022-03-16 | P9D.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 5,400 |
| 2022-03-15 | P9D.SI | SGD | CD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 37,500 |
| 2022-03-14 | P9D.SI | SGD | CD | $0.6500 | $0.6300 | $0.6550 | $0.6400 | $0.6500 | 469,300 |
| 2022-03-11 | P9D.SI | SGD | CD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6500 | 176,000 |
| 2022-03-10 | P9D.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6400 | $0.6500 | 195,500 |
| 2022-03-09 | P9D.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 61,400 |
| 2022-03-08 | P9D.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6450 | $0.6550 | 159,900 |
| 2022-03-07 | P9D.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 453,700 |
| 2022-03-04 | P9D.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 721,100 |
| 2022-03-03 | P9D.SI | SGD | CD | $0.6600 | $0.6350 | $0.6600 | $0.6500 | $0.6600 | 339,200 |
| 2022-03-02 | P9D.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6250 | $0.6350 | 50,500 |
| 2022-03-01 | P9D.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 96,800 |
| 2022-02-28 | P9D.SI | SGD | CD | $0.6400 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 51,200 |