SGTRADES        
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 P9D.SI SGD $1.7100 $0.0000 $0.0000 $1.6900 $1.7000 0
2026-07-03 P9D.SI SGD $1.7100 $1.6500 $1.7100 $1.6800 $1.7100 20,700
2026-07-02 P9D.SI SGD $1.7000 $1.6400 $1.7000 $1.6800 $1.7000 43,100
2026-07-01 P9D.SI SGD $1.7000 $1.6700 $1.7500 $1.6700 $1.6900 88,600
2026-06-30 P9D.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 10,900
2026-06-29 P9D.SI SGD $1.7500 $1.6900 $1.7700 $1.7300 $1.7500 200,700
2026-06-26 P9D.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 91,000
2026-06-25 P9D.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 50,800
2026-06-24 P9D.SI SGD $1.7300 $1.6900 $1.7300 $1.7200 $1.7300 302,100
2026-06-23 P9D.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 89,300
2026-06-22 P9D.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 162,100
2026-06-19 P9D.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 59,000
2026-06-18 P9D.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 87,400
2026-06-17 P9D.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 144,200
2026-06-16 P9D.SI SGD $1.7700 $1.6900 $1.7800 $1.7700 $1.7800 862,200
2026-06-15 P9D.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 703,200
2026-06-12 P9D.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6200 548,200
2026-06-11 P9D.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 89,400
2026-06-10 P9D.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 310,800
2026-06-09 P9D.SI SGD $1.5700 $1.5100 $1.5800 $1.5600 $1.5700 459,400
2026-06-08 P9D.SI SGD $1.5000 $1.4700 $1.5400 $1.4900 $1.5000 222,100
2026-06-05 P9D.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 332,700
2026-06-04 P9D.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 76,600
2026-06-03 P9D.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 138,700
2026-06-02 P9D.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 291,100
2026-05-29 P9D.SI SGD $1.5300 $1.4800 $1.5400 $1.5300 $1.5400 316,000
2026-05-28 P9D.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 106,500
2026-05-26 P9D.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 44,800
2026-05-25 P9D.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 293,600
2026-05-22 P9D.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 99,600
2026-05-21 P9D.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 279,300
2026-05-20 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 11,000
2026-05-19 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 67,200
2026-05-18 P9D.SI SGD $1.4600 $1.4400 $1.4700 $1.4400 $1.4600 31,700
2026-05-15 P9D.SI SGD $1.4700 $1.4500 $1.4800 $1.4500 $1.4700 529,500
2026-05-14 P9D.SI SGD $1.4200 $1.3800 $1.4200 $1.4100 $1.4200 35,200
2026-05-13 P9D.SI SGD $1.4100 $1.4100 $1.4100 $1.3900 $1.4100 3,100
2026-05-12 P9D.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4200 111,100
2026-05-11 P9D.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 61,400
2026-05-08 P9D.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4200 54,700
2026-05-07 P9D.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4200 41,400
2026-05-06 P9D.SI SGD $1.4300 $1.4000 $1.4300 $1.4100 $1.4300 75,400
2026-05-05 P9D.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 57,100
2026-05-04 P9D.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 78,300
2026-04-30 P9D.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 141,000
2026-04-29 P9D.SI SGD $1.4200 $1.3800 $1.4200 $1.4100 $1.4200 234,600
2026-04-28 P9D.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 82,000
2026-04-27 P9D.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 38,200
2026-04-24 P9D.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 41,400
2026-04-23 P9D.SI SGD $1.3600 $1.3000 $1.3600 $1.3400 $1.3600 115,400