SGTRADES        
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 P9D.SI SGD $1.6900 $1.6600 $1.6900 $1.6800 $1.6900 47,600
2026-08-19 P9D.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 87,400
2026-08-18 P9D.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 55,100
2026-08-17 P9D.SI SGD $1.6900 $1.6600 $1.6900 $1.6700 $1.6900 138,900
2026-08-14 P9D.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 120,100
2026-08-13 P9D.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 66,700
2026-08-12 P9D.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 139,400
2026-08-11 P9D.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 63,300
2026-08-07 P9D.SI SGD $1.6400 $1.6000 $1.6400 $1.6300 $1.6400 156,700
2026-08-06 P9D.SI SGD $1.6100 $1.5600 $1.6100 $1.6000 $1.6100 123,200
2026-08-05 P9D.SI SGD $1.5600 $1.5200 $1.5600 $1.5500 $1.5600 90,500
2026-08-04 P9D.SI SGD $1.5300 $1.5100 $1.5500 $1.5100 $1.5300 95,300
2026-08-03 P9D.SI SGD $1.5500 $1.5200 $1.5500 $1.5200 $1.5500 8,100
2026-07-31 P9D.SI SGD $1.5400 $1.5100 $1.5400 $1.5200 $1.5400 61,900
2026-07-30 P9D.SI SGD $1.5400 $1.5100 $1.5500 $1.5100 $1.5400 50,400
2026-07-29 P9D.SI SGD $1.5500 $1.5200 $1.5700 $1.5100 $1.5500 30,300
2026-07-28 P9D.SI SGD $1.5700 $1.5400 $1.5700 $1.5500 $1.5700 139,100
2026-07-27 P9D.SI SGD $1.5700 $1.5100 $1.5900 $1.5600 $1.5700 337,200
2026-07-24 P9D.SI SGD $1.5100 $1.4900 $1.5300 $1.4900 $1.5100 34,600
2026-07-23 P9D.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 67,600
2026-07-22 P9D.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 20,900
2026-07-21 P9D.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 37,500
2026-07-20 P9D.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 36,100
2026-07-17 P9D.SI SGD $1.5700 $1.5200 $1.5700 $1.5600 $1.5700 13,800
2026-07-16 P9D.SI SGD $1.6000 $1.5300 $1.6000 $1.5900 $1.6000 19,200
2026-07-15 P9D.SI SGD $1.6000 $1.5500 $1.6000 $1.5800 $1.6000 62,000
2026-07-14 P9D.SI SGD $1.5400 $1.5300 $1.6100 $1.5400 $1.5600 85,500
2026-07-13 P9D.SI SGD $1.6300 $1.5800 $1.6400 $1.6000 $1.6300 27,600
2026-07-10 P9D.SI SGD $1.6200 $1.5800 $1.6200 $1.5900 $1.6200 88,400
2026-07-09 P9D.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 59,000
2026-07-08 P9D.SI SGD $1.6500 $1.6200 $1.6700 $1.6300 $1.6500 161,700
2026-07-07 P9D.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 20,400
2026-07-06 P9D.SI SGD $1.7000 $1.6500 $1.7000 $1.6900 $1.7000 29,900
2026-07-03 P9D.SI SGD $1.7100 $1.6500 $1.7100 $1.6800 $1.7100 20,700
2026-07-02 P9D.SI SGD $1.7000 $1.6400 $1.7000 $1.6800 $1.7000 43,100
2026-07-01 P9D.SI SGD $1.7000 $1.6700 $1.7500 $1.6700 $1.6900 88,600
2026-06-30 P9D.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 10,900
2026-06-29 P9D.SI SGD $1.7500 $1.6900 $1.7700 $1.7300 $1.7500 200,700
2026-06-26 P9D.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 91,000
2026-06-25 P9D.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 50,800
2026-06-24 P9D.SI SGD $1.7300 $1.6900 $1.7300 $1.7200 $1.7300 302,100
2026-06-23 P9D.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 89,300
2026-06-22 P9D.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 162,100
2026-06-19 P9D.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 59,000
2026-06-18 P9D.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 87,400
2026-06-17 P9D.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 144,200
2026-06-16 P9D.SI SGD $1.7700 $1.6900 $1.7800 $1.7700 $1.7800 862,200
2026-06-15 P9D.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 703,200
2026-06-12 P9D.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6200 548,200
2026-06-11 P9D.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 89,400